Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	12.19	12.21	12.12	12.14	330,791	-0.00(-0.04%)
Dec 30, 2003	12.10	12.15	12.10	12.15	114,522	+0.02(+0.18%)
Dec 29, 2003	12.05	12.13	12.05	12.12	97,640	+0.11(+0.93%)
Dec 26, 2003	12.04	12.07	12.01	12.01	47,451	+0.00(+0.02%)
Dec 24, 2003	12.01	12.02	11.96	12.01	66,158	-0.06(-0.49%)
Dec 23, 2003	11.96	12.09	11.96	12.07	279,689	+0.08(+0.64%)
Dec 22, 2003	11.75	12.01	11.75	11.99	275,583	+0.05(+0.42%)
Dec 19, 2003	11.97	11.98	11.89	11.94	227,675	-0.01(-0.05%)
Dec 18, 2003	11.82	11.95	11.82	11.95	80,302	+0.14(+1.21%)
Dec 17, 2003	11.66	11.81	11.66	11.81	234,063	+0.13(+1.09%)
Dec 16, 2003	11.66	11.72	11.59	11.68	156,954	-0.09(-0.76%)
Dec 15, 2003	11.96	11.96	11.76	11.77	161,517	-0.06(-0.52%)
Dec 12, 2003	11.81	11.83	11.75	11.83	78,477	+0.04(+0.32%)
Dec 11, 2003	11.69	11.84	11.69	11.79	121,822	+0.18(+1.57%)
Dec 10, 2003	11.71	11.72	11.58	11.61	424,781	-0.12(-1.01%)
Dec 09, 2003	11.77	11.81	11.73	11.73	154,217	-0.01(-0.07%)
Dec 08, 2003	11.76	11.77	11.65	11.74	216,268	+0.06(+0.49%)
Dec 05, 2003	11.79	11.81	11.67	11.68	87,146	-0.12(-1.04%)
Dec 04, 2003	11.87	11.87	11.71	11.80	270,564	-0.07(-0.63%)
Dec 03, 2003	12.01	12.02	11.88	11.88	323,490	-0.09(-0.73%)
Dec 02, 2003	12.03	12.04	11.97	11.97	113,609	-0.11(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.