Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	12.32	12.16	12.16	12.16	66,614	-0.13(-1.05%)
Dec 30, 2009	12.32	12.32	12.26	12.29	324,887	-0.03(-0.27%)
Dec 29, 2009	12.32	12.34	12.31	12.32	171,149	+0.01(+0.11%)
Dec 28, 2009	12.32	12.35	12.26	12.31	269,405	+0.01(+0.11%)
Dec 24, 2009	12.34	12.34	12.28	12.30	131,148	+0.01(+0.05%)
Dec 23, 2009	12.24	12.30	12.19	12.29	108,490	+0.02(+0.14%)
Dec 22, 2009	12.25	12.33	12.25	12.27	91,918	+0.02(+0.16%)
Dec 21, 2009	12.12	12.29	12.09	12.25	146,410	+0.16(+1.34%)
Dec 18, 2009	12.08	12.09	11.96	12.09	322,382	+0.03(+0.22%)
Dec 17, 2009	12.13	12.15	12.05	12.07	241,445	-0.14(-1.17%)
Dec 16, 2009	12.24	12.30	12.18	12.21	174,393	+0.01(+0.05%)
Dec 15, 2009	12.24	12.28	12.16	12.20	108,809	-0.06(-0.48%)
Dec 14, 2009	12.25	12.26	12.16	12.26	224,983	+0.08(+0.67%)
Dec 11, 2009	12.12	12.20	12.12	12.18	877,709	+0.14(+1.13%)
Dec 10, 2009	11.96	12.08	11.93	12.04	332,661	+0.14(+1.18%)
Dec 09, 2009	11.87	11.92	11.81	11.90	223,550	+0.00(+0.02%)
Dec 08, 2009	11.98	11.98	11.80	11.90	160,075	-0.11(-0.91%)
Dec 07, 2009	11.99	12.06	11.98	12.01	153,099	+0.05(+0.38%)
Dec 04, 2009	11.97	12.08	11.82	11.96	341,244	+0.11(+0.89%)
Dec 03, 2009	11.95	12.02	11.86	11.86	141,044	-0.10(-0.81%)
Dec 02, 2009	11.93	12.01	11.93	11.96	257,168	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.