Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.00	15.00	14.96	14.99	72,842	-0.05(-0.35%)
Dec 30, 2010	15.05	15.05	14.99	15.04	71,235	+0.01(+0.06%)
Dec 29, 2010	15.02	15.07	14.98	15.03	3,863,080	+0.05(+0.33%)
Dec 28, 2010	15.05	15.05	14.92	14.98	64,802	-0.02(-0.13%)
Dec 27, 2010	15.02	15.02	14.93	15.00	53,183	-0.04(-0.27%)
Dec 23, 2010	15.06	15.08	15.01	15.04	36,892	-0.02(-0.15%)
Dec 22, 2010	15.06	15.10	15.05	15.07	78,218	+0.05(+0.34%)
Dec 21, 2010	15.01	15.03	14.98	15.02	70,834	+0.04(+0.30%)
Dec 20, 2010	14.98	15.00	14.88	14.97	51,720	+0.05(+0.32%)
Dec 17, 2010	14.93	14.96	14.89	14.92	1,102,193	+0.01(+0.06%)
Dec 16, 2010	14.84	14.92	14.79	14.91	91,657	+0.13(+0.88%)
Dec 15, 2010	14.81	14.90	14.77	14.78	41,082	-0.06(-0.38%)
Dec 14, 2010	14.86	14.91	14.82	14.84	42,238	-0.01(-0.08%)
Dec 13, 2010	15.00	15.02	14.85	14.85	457,855	-0.09(-0.63%)
Dec 10, 2010	14.95	14.96	14.88	14.95	103,989	+0.06(+0.40%)
Dec 09, 2010	14.95	14.96	14.86	14.89	55,340	+0.01(+0.09%)
Dec 08, 2010	14.91	14.91	14.81	14.87	112,434	-0.01(-0.06%)
Dec 07, 2010	15.03	15.04	14.88	14.88	398,551	+0.01(+0.07%)
Dec 06, 2010	14.87	14.89	14.83	14.87	183,083	-0.00(-0.01%)
Dec 03, 2010	14.74	14.89	14.74	14.87	277,150	+0.03(+0.19%)
Dec 02, 2010	14.75	14.87	14.72	14.85	150,264	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.