Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.44	19.75	19.40	19.75	339,378	+0.35(+1.82%)
Dec 28, 2012	19.44	19.55	19.38	19.40	133,082	-0.16(-0.83%)
Dec 27, 2012	19.55	19.61	19.31	19.56	91,106	+0.02(+0.09%)
Dec 26, 2012	19.76	19.76	19.52	19.54	229,818	-0.19(-0.96%)
Dec 24, 2012	19.77	19.79	19.73	19.73	228,956	-0.05(-0.28%)
Dec 21, 2012	19.78	19.83	19.66	19.78	120,073	-0.22(-1.11%)
Dec 20, 2012	19.90	20.02	19.88	20.01	142,056	+0.06(+0.32%)
Dec 19, 2012	20.11	20.11	19.94	19.94	1,509,521	-0.13(-0.66%)
Dec 18, 2012	19.91	20.12	19.86	20.08	150,306	+0.19(+0.97%)
Dec 17, 2012	19.61	19.89	19.61	19.89	146,994	+0.30(+1.54%)
Dec 14, 2012	19.61	19.63	19.56	19.58	104,064	-0.05(-0.25%)
Dec 13, 2012	19.75	19.81	19.59	19.63	140,431	-0.07(-0.34%)
Dec 12, 2012	19.73	19.81	19.68	19.70	297,084	-0.01(-0.06%)
Dec 11, 2012	19.74	19.82	19.68	19.71	203,904	+0.05(+0.26%)
Dec 10, 2012	19.73	19.75	19.62	19.66	209,900	-0.08(-0.39%)
Dec 07, 2012	19.79	19.80	19.68	19.74	153,309	+0.04(+0.19%)
Dec 06, 2012	19.56	19.71	19.56	19.70	351,917	+0.14(+0.74%)
Dec 05, 2012	19.53	19.64	19.44	19.55	191,655	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.