Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	113.83	114.27	113.52	113.89	42,523	-0.30(-0.26%)
Dec 28, 2023	113.73	114.36	113.73	114.19	42,817	+0.05(+0.04%)
Dec 27, 2023	114.04	114.33	113.78	114.14	33,396	+0.21(+0.18%)
Dec 26, 2023	113.12	114.19	113.12	113.93	33,438	+0.63(+0.55%)
Dec 22, 2023	113.11	113.60	112.87	113.30	26,499	+0.52(+0.46%)
Dec 21, 2023	112.08	112.80	111.92	112.78	48,337	+1.30(+1.17%)
Dec 20, 2023	112.74	113.44	111.42	111.48	109,602	-1.73(-1.53%)
Dec 19, 2023	112.33	113.27	112.33	113.21	63,319	+0.87(+0.78%)
Dec 18, 2023	112.18	112.53	112.13	112.34	39,441	+0.20(+0.18%)
Dec 15, 2023	112.52	112.52	111.80	112.14	41,959	-0.27(-0.24%)
Dec 14, 2023	111.81	112.74	111.76	112.41	126,511	+1.35(+1.22%)
Dec 13, 2023	109.77	111.21	109.09	111.06	37,580	+1.50(+1.37%)
Dec 12, 2023	109.31	109.72	108.89	109.56	33,976	+0.49(+0.45%)
Dec 11, 2023	108.35	109.12	108.35	109.07	22,446	+0.89(+0.83%)
Dec 08, 2023	107.68	108.53	107.67	108.18	45,205	+0.38(+0.35%)
Dec 07, 2023	107.58	107.83	107.36	107.80	36,982	+0.32(+0.30%)
Dec 06, 2023	107.76	108.21	107.40	107.48	98,120	+0.37(+0.34%)
Dec 05, 2023	107.43	107.43	106.83	107.12	57,877	-0.73(-0.68%)
Dec 04, 2023	107.28	108.12	106.96	107.85	196,119	-0.06(-0.05%)
Dec 01, 2023	106.26	107.92	106.26	107.91	294,601	+1.65(+1.55%)
Nov 30, 2023	105.31	106.31	105.15	106.26	34,163	+1.05(+1.00%)
Nov 29, 2023	105.26	105.73	105.11	105.21	56,719	+0.50(+0.48%)
Nov 28, 2023	104.81	105.39	104.61	104.71	51,628	-0.16(-0.15%)
Nov 27, 2023	104.83	105.08	104.71	104.86	134,225	-0.43(-0.40%)
Nov 24, 2023	104.93	105.32	104.93	105.29	14,753	+0.36(+0.34%)
Nov 22, 2023	104.80	105.18	104.65	104.93	25,877	+0.41(+0.39%)
Nov 21, 2023	104.26	104.76	104.26	104.53	17,037	+0.01(+0.01%)
Nov 20, 2023	103.94	104.72	103.81	104.52	27,626	+0.35(+0.33%)
Nov 17, 2023	103.83	104.17	103.80	104.17	47,527	+0.72(+0.69%)
Nov 16, 2023	103.53	104.11	103.15	103.45	89,219	-0.09(-0.09%)
Nov 15, 2023	103.27	104.14	103.27	103.54	43,761	+0.33(+0.32%)
Nov 14, 2023	102.16	103.56	102.16	103.22	42,982	+2.31(+2.29%)
Nov 13, 2023	100.70	101.13	100.67	100.90	116,802	-0.10(-0.10%)
Nov 10, 2023	100.05	101.07	99.75	101.00	33,206	+1.42(+1.43%)
Nov 09, 2023	100.25	100.54	99.46	99.58	32,391	-0.47(-0.47%)
Nov 08, 2023	99.81	100.29	99.65	100.05	50,761	+0.27(+0.27%)
Nov 07, 2023	99.38	99.98	99.20	99.78	19,286	-0.12(-0.12%)
Nov 06, 2023	100.31	100.31	99.54	99.90	27,775	-0.36(-0.36%)
Nov 03, 2023	100.03	100.70	100.03	100.26	96,203	+1.11(+1.12%)
Nov 02, 2023	97.87	99.19	97.87	99.15	34,364	+2.04(+2.10%)
Nov 01, 2023	96.77	97.26	96.30	97.11	86,122	+0.59(+0.61%)
Oct 31, 2023	95.77	96.64	95.55	96.53	24,888	+0.78(+0.82%)
Oct 30, 2023	95.18	96.02	94.83	95.74	71,669	+1.12(+1.19%)
Oct 27, 2023	95.55	95.55	94.31	94.62	41,941	-0.69(-0.73%)
Oct 26, 2023	95.74	96.40	95.30	95.31	95,722	-0.79(-0.83%)
Oct 25, 2023	97.08	97.08	96.02	96.11	95,015	-1.19(-1.22%)
Oct 24, 2023	97.51	97.83	96.91	97.30	93,649	+0.65(+0.67%)
Oct 23, 2023	96.66	97.87	96.64	96.65	53,500	-0.47(-0.48%)
Oct 20, 2023	97.98	98.44	97.12	97.12	36,635	-1.07(-1.09%)
Oct 19, 2023	99.31	99.76	97.97	98.19	43,115	-1.02(-1.03%)
Oct 18, 2023	101.05	101.05	99.13	99.22	225,072	-2.47(-2.43%)
Oct 17, 2023	100.69	102.21	100.69	101.69	26,609	+0.50(+0.49%)
Oct 16, 2023	100.64	101.66	100.64	101.19	22,934	+1.12(+1.12%)
Oct 13, 2023	101.30	101.31	99.67	100.07	44,763	-0.87(-0.86%)
Oct 12, 2023	102.37	102.37	100.29	100.94	70,926	-1.12(-1.10%)
Oct 11, 2023	101.94	102.24	101.39	102.06	25,294	+0.47(+0.46%)
Oct 10, 2023	101.22	102.22	101.22	101.60	36,396	+0.78(+0.78%)
Oct 09, 2023	99.75	100.97	99.65	100.81	38,570	+0.95(+0.95%)
Oct 06, 2023	98.23	100.45	98.19	99.86	34,453	+1.08(+1.10%)
Oct 05, 2023	98.93	99.03	98.25	98.78	32,569	-0.37(-0.37%)
Oct 04, 2023	98.61	99.26	98.08	99.15	97,412	+0.64(+0.65%)
Oct 03, 2023	99.00	99.74	98.17	98.51	52,140	-0.95(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.