Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.90	41.28	40.70	40.71	2,371,265	-0.35(-0.86%)
Dec 28, 2007	41.05	41.30	40.91	41.06	2,509,859	+0.26(+0.63%)
Dec 27, 2007	40.92	41.09	40.71	40.80	2,609,193	-0.35(-0.84%)
Dec 26, 2007	41.08	41.18	40.80	41.15	2,872,676	+0.15(+0.37%)
Dec 24, 2007	40.88	41.07	40.66	41.00	1,334,081	+0.32(+0.78%)
Dec 21, 2007	40.65	41.24	40.58	40.68	7,658,262	-0.09(-0.22%)
Dec 20, 2007	40.25	40.85	40.17	40.77	4,365,064	+0.77(+1.94%)
Dec 19, 2007	40.10	40.47	39.83	39.99	3,302,459	+0.04(+0.09%)
Dec 18, 2007	40.03	40.39	39.73	39.96	5,155,259	-0.06(-0.16%)
Dec 17, 2007	39.89	40.35	39.80	40.02	3,931,365	+0.04(+0.09%)
Dec 14, 2007	40.28	40.57	39.99	39.99	3,645,934	-0.65(-1.60%)
Dec 13, 2007	40.63	40.94	40.26	40.64	3,599,895	-0.21(-0.52%)
Dec 12, 2007	41.13	41.13	40.45	40.85	5,030,488	+0.54(+1.34%)
Dec 11, 2007	40.92	41.13	40.25	40.31	4,929,206	-0.62(-1.51%)
Dec 10, 2007	40.73	41.02	40.68	40.92	2,828,054	+0.22(+0.55%)
Dec 07, 2007	40.80	41.07	40.60	40.70	5,239,933	-0.03(-0.07%)
Dec 06, 2007	40.88	41.09	40.37	40.73	4,089,714	-0.16(-0.39%)
Dec 05, 2007	40.21	41.00	40.13	40.89	5,974,922	+0.70(+1.75%)
Dec 04, 2007	40.65	40.86	40.16	40.19	4,591,810	-0.67(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.