Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	37.74	37.40	37.40	37.40	2,154,256	-0.40(-1.06%)
Dec 30, 2009	37.78	38.01	37.72	37.80	1,778,222	-0.01(-0.03%)
Dec 29, 2009	37.78	38.06	37.73	37.81	2,104,778	+0.02(+0.05%)
Dec 28, 2009	37.61	37.80	37.50	37.80	1,619,982	+0.22(+0.58%)
Dec 24, 2009	37.81	37.89	37.43	37.58	1,117,728	-0.13(-0.36%)
Dec 23, 2009	37.85	37.85	37.54	37.71	2,708,113	+0.01(+0.02%)
Dec 22, 2009	37.96	38.06	37.51	37.71	2,833,995	-0.15(-0.40%)
Dec 21, 2009	37.28	38.00	37.28	37.86	3,219,702	+0.68(+1.83%)
Dec 18, 2009	37.74	37.85	36.86	37.18	6,048,881	-0.45(-1.19%)
Dec 17, 2009	38.13	38.13	37.57	37.63	4,258,618	-0.48(-1.26%)
Dec 16, 2009	38.29	38.53	38.06	38.11	3,368,526	-0.06(-0.15%)
Dec 15, 2009	38.25	38.32	38.01	38.17	3,423,235	-0.01(-0.03%)
Dec 14, 2009	38.24	38.31	38.15	38.18	3,083,785	+0.19(+0.49%)
Dec 11, 2009	38.15	38.30	37.91	37.99	4,780,917	+0.06(+0.15%)
Dec 10, 2009	37.73	38.19	37.60	37.93	4,309,301	+0.29(+0.76%)
Dec 09, 2009	37.75	37.79	37.23	37.64	6,203,123	-0.46(-1.22%)
Dec 08, 2009	38.15	38.25	37.86	38.11	3,760,078	-0.16(-0.43%)
Dec 07, 2009	38.42	38.42	37.91	38.27	4,720,624	-0.40(-1.03%)
Dec 04, 2009	39.08	39.22	38.58	38.67	4,194,858	-0.09(-0.24%)
Dec 03, 2009	39.28	39.29	38.69	38.76	3,333,998	-0.45(-1.14%)
Dec 02, 2009	38.99	39.35	38.90	39.21	3,691,753	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.