Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	36.80	34.88	34.88	34.88	1,081	-1.92(-5.22%)
Dec 30, 2014	36.80	39.04	36.16	36.80	2,993	-0.64(-1.71%)
Dec 29, 2014	38.72	39.04	36.16	37.44	7,806	+1.60(+4.46%)
Dec 26, 2014	35.52	38.40	35.52	35.84	1,074	+0.32(+0.90%)
Dec 24, 2014	35.20	35.52	35.52	35.52	503	-0.32(-0.89%)
Dec 23, 2014	37.44	39.04	33.60	35.84	7,263	-0.64(-1.75%)
Dec 22, 2014	38.40	38.40	33.28	36.48	1,442	+1.92(+5.56%)
Dec 19, 2014	35.20	36.80	32.96	34.56	10,199	+0.96(+2.86%)
Dec 18, 2014	33.60	34.56	32.32	33.60	1,651	+1.60(+5.00%)
Dec 17, 2014	32.00	36.48	29.76	32.00	11,334	-0.32(-0.99%)
Dec 16, 2014	34.24	35.20	32.32	32.32	5,538	-1.92(-5.61%)
Dec 15, 2014	35.20	35.84	33.60	34.24	1,372	-0.64(-1.83%)
Dec 12, 2014	38.40	38.40	34.88	34.88	1,660	-1.92(-5.22%)
Dec 11, 2014	36.80	38.40	32.64	36.80	1,787	+0.00(+0.00%)
Dec 10, 2014	33.60	38.08	33.60	36.80	20,661	+3.20(+9.52%)
Dec 09, 2014	36.48	37.12	33.60	33.60	6,447	-2.88(-7.89%)
Dec 08, 2014	38.72	40.32	36.48	36.48	2,454	-1.92(-5.00%)
Dec 05, 2014	35.52	39.04	35.52	38.40	4,386	+0.96(+2.56%)
Dec 04, 2014	38.40	39.04	37.12	37.44	3,201	-2.14(-5.40%)
Dec 03, 2014	40.00	40.00	38.40	39.58	2,181	-0.42(-1.06%)
Dec 02, 2014	41.60	43.04	39.68	40.00	4,711	-1.92(-4.57%)
Dec 01, 2014	41.92	43.84	40.96	41.92	5,636	+2.24(+5.64%)
Nov 28, 2014	43.20	43.20	39.68	39.68	3,093	-3.20(-7.46%)
Nov 26, 2014	40.96	42.88	42.88	42.88	7,315	+2.24(+5.51%)
Nov 25, 2014	40.96	46.40	38.72	40.64	12,645	-0.32(-0.78%)
Nov 24, 2014	40.32	42.56	38.40	40.96	3,053	+0.64(+1.59%)
Nov 21, 2014	39.68	40.64	39.04	40.32	1,240	+1.28(+3.28%)
Nov 20, 2014	38.72	40.64	38.40	39.04	781	+0.00(+0.00%)
Nov 19, 2014	40.32	40.64	37.76	39.04	2,770	-0.64(-1.61%)
Nov 18, 2014	39.04	40.64	36.80	39.68	2,843	+0.96(+2.49%)
Nov 17, 2014	37.76	40.32	36.80	38.72	3,510	-1.92(-4.72%)
Nov 14, 2014	40.64	40.64	38.40	40.64	1,839	-0.00(-0.01%)
Nov 13, 2014	43.20	49.92	37.76	40.64	10,138	+0.32(+0.79%)
Nov 12, 2014	39.68	40.32	38.40	40.32	985	+0.96(+2.44%)
Nov 11, 2014	40.32	40.32	32.80	39.36	6,251	-0.91(-2.26%)
Nov 10, 2014	43.20	43.20	38.08	40.27	9,423	-1.65(-3.94%)
Nov 07, 2014	41.60	43.20	40.72	41.92	5,327	-0.32(-0.76%)
Nov 06, 2014	42.24	44.48	41.92	42.24	4,597	-0.32(-0.75%)
Nov 05, 2014	43.20	45.76	41.92	42.56	3,514	-3.52(-7.64%)
Nov 04, 2014	44.80	49.28	41.92	46.08	4,724	-0.64(-1.37%)
Nov 03, 2014	47.68	48.00	46.40	46.72	1,343	-2.56(-5.19%)
Oct 31, 2014	48.96	49.60	48.96	49.28	369	+0.00(+0.00%)
Oct 30, 2014	45.44	51.84	45.44	49.28	2,791	+1.28(+2.67%)
Oct 29, 2014	50.24	50.24	46.40	48.00	4,617	-2.24(-4.46%)
Oct 28, 2014	47.04	50.56	45.44	50.24	3,868	+3.84(+8.28%)
Oct 27, 2014	49.57	49.60	49.60	46.40	4,132	-3.20(-6.45%)
Oct 24, 2014	50.18	50.24	48.96	49.60	617	+0.00(+0.00%)
Oct 23, 2014	49.76	50.00	48.64	49.60	2,156	+0.64(+1.31%)
Oct 22, 2014	50.56	50.56	48.32	48.96	4,480	-2.88(-5.56%)
Oct 21, 2014	52.80	55.36	48.96	51.84	11,403	-2.56(-4.71%)
Oct 20, 2014	51.52	51.52	50.56	54.40	3,015	+2.34(+4.50%)
Oct 17, 2014	50.88	53.12	50.88	52.06	3,567	+0.99(+1.93%)
Oct 16, 2014	49.60	51.20	48.00	51.07	1,139	+0.51(+1.01%)
Oct 15, 2014	48.98	52.12	48.32	50.56	1,135	+0.32(+0.64%)
Oct 14, 2014	53.12	53.44	53.12	50.24	1,716	+0.32(+0.64%)
Oct 13, 2014	50.24	53.44	50.24	49.92	756	-2.24(-4.29%)
Oct 10, 2014	54.08	56.00	48.96	52.16	389	-1.60(-2.98%)
Oct 09, 2014	55.04	55.68	50.56	53.76	1,916	-0.64(-1.18%)
Oct 08, 2014	52.16	54.53	52.16	54.40	1,603	+1.28(+2.41%)
Oct 07, 2014	49.92	56.00	48.00	53.12	3,136	+1.92(+3.75%)
Oct 06, 2014	51.20	53.12	50.24	51.20	1,543	-2.24(-4.19%)
Oct 03, 2014	51.84	56.00	48.64	53.44	2,356	-0.64(-1.18%)
Oct 02, 2014	50.88	56.32	47.68	54.08	7,176	+3.20(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.