Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	40.01	40.66	39.97	40.56	156,170	+0.27(+0.67%)
Dec 29, 2022	40.50	40.70	40.24	40.29	435,848	-0.17(-0.42%)
Dec 28, 2022	40.71	40.90	40.08	40.46	137,904	-0.08(-0.20%)
Dec 27, 2022	40.30	40.60	39.74	40.54	137,451	+0.07(+0.17%)
Dec 23, 2022	40.65	40.73	40.04	40.47	279,267	-0.16(-0.39%)
Dec 22, 2022	40.31	40.67	40.09	40.63	145,533	+0.09(+0.22%)
Dec 21, 2022	39.43	40.60	38.85	40.54	222,411	+1.21(+3.08%)
Dec 20, 2022	38.64	39.76	36.11	39.33	511,597	-0.79(-1.97%)
Dec 19, 2022	41.43	41.45	39.34	40.12	362,220	-1.48(-3.56%)
Dec 16, 2022	41.70	42.45	41.00	41.60	947,898	-0.23(-0.55%)
Dec 15, 2022	41.01	42.02	40.53	41.83	535,080	+0.80(+1.95%)
Dec 14, 2022	41.00	41.29	40.23	41.03	337,725	+0.03(+0.07%)
Dec 13, 2022	40.70	41.57	39.93	41.00	394,863	+0.78(+1.94%)
Dec 12, 2022	39.14	40.90	39.14	40.22	767,808	+1.09(+2.79%)
Dec 09, 2022	39.68	39.90	39.09	39.13	201,859	-0.60(-1.51%)
Dec 08, 2022	38.77	39.79	38.52	39.73	225,129	+1.14(+2.95%)
Dec 07, 2022	38.72	39.32	38.51	38.59	140,685	-0.10(-0.26%)
Dec 06, 2022	38.62	39.34	38.21	38.69	323,976	+0.18(+0.47%)
Dec 05, 2022	38.70	38.98	38.23	38.51	206,761	-0.33(-0.85%)
Dec 02, 2022	39.18	39.62	38.70	38.84	191,761	-0.95(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.