Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.129	9.298	9.075	9.298	4,334,206	+0.20(+2.25%)
Dec 28, 2018	9.067	9.280	8.942	9.093	3,500,800	+0.04(+0.39%)
Dec 27, 2018	8.835	9.067	8.747	9.058	4,130,701	+0.09(+0.99%)
Dec 26, 2018	8.427	9.040	8.382	8.969	5,622,618	+0.60(+7.23%)
Dec 24, 2018	8.524	8.649	8.364	8.364	1,824,313	-0.24(-2.79%)
Dec 21, 2018	8.827	9.022	8.595	8.604	4,856,660	-0.25(-2.81%)
Dec 20, 2018	8.773	8.960	8.751	8.853	3,147,010	-0.06(-0.70%)
Dec 19, 2018	9.147	9.227	8.827	8.915	3,508,563	-0.22(-2.43%)
Dec 18, 2018	9.120	9.244	9.013	9.138	2,825,191	+0.10(+1.08%)
Dec 17, 2018	8.995	9.218	8.978	9.040	3,125,252	+0.00(+0.00%)
Dec 14, 2018	9.075	9.342	9.000	9.040	2,558,606	-0.22(-2.40%)
Dec 13, 2018	9.573	9.644	9.218	9.262	3,276,454	-0.31(-3.25%)
Dec 12, 2018	9.618	9.804	9.404	9.573	3,320,138	+0.12(+1.22%)
Dec 11, 2018	9.564	9.755	9.409	9.458	3,553,481	+0.03(+0.28%)
Dec 10, 2018	9.769	9.778	9.351	9.431	4,839,477	-0.35(-3.55%)
Dec 07, 2018	9.991	10.11	9.662	9.778	2,750,870	-0.22(-2.22%)
Dec 06, 2018	9.769	10.02	9.600	10.000	4,146,894	+0.05(+0.54%)
Dec 04, 2018	10.60	10.65	9.804	9.947	5,684,778	-0.70(-6.59%)
Dec 03, 2018	10.56	10.67	10.54	10.65	3,108,439	+0.24(+2.31%)
Nov 30, 2018	10.36	10.48	10.36	10.41	2,894,421	+0.01(+0.09%)
Nov 29, 2018	10.33	10.48	10.29	10.40	2,860,567	+0.00(+0.00%)
Nov 28, 2018	10.25	10.43	10.09	10.40	3,526,672	+0.22(+2.18%)
Nov 27, 2018	10.34	10.44	10.16	10.18	3,599,834	-0.22(-2.14%)
Nov 26, 2018	10.36	10.46	10.25	10.40	3,760,694	+0.18(+1.74%)
Nov 23, 2018	10.23	10.36	10.20	10.22	1,097,445	-0.12(-1.12%)
Nov 21, 2018		10.34	10.34	10.34	0	+0.11(+1.04%)
Nov 20, 2018	10.28	10.44	10.10	10.23	6,152,159	-0.24(-2.29%)
Nov 19, 2018	10.73	10.74	10.06	10.47	12,949,042	-0.24(-2.24%)
Nov 16, 2018	10.70	10.84	10.57	10.71	3,685,976	-0.09(-0.82%)
Nov 15, 2018	10.65	10.90	10.63	10.80	4,280,779	+0.06(+0.58%)
Nov 14, 2018	11.25	11.25	10.67	10.74	4,350,964	-0.40(-3.59%)
Nov 13, 2018	10.98	11.32	10.98	11.14	2,954,787	+0.21(+1.95%)
Nov 12, 2018	11.00	11.15	10.87	10.92	1,938,896	-0.10(-0.89%)
Nov 09, 2018	11.35	11.43	10.96	11.02	3,182,873	-0.34(-2.97%)
Nov 08, 2018	10.98	11.36	10.98	11.36	3,632,621	+0.27(+2.40%)
Nov 07, 2018	11.16	11.16	10.89	11.09	2,901,498	-0.04(-0.40%)
Nov 06, 2018	10.95	11.20	10.92	11.14	1,642,808	+0.19(+1.70%)
Nov 05, 2018	10.90	11.06	10.79	10.95	1,480,309	+0.04(+0.41%)
Nov 02, 2018	11.15	11.17	10.81	10.91	2,435,417	-0.18(-1.60%)
Nov 01, 2018	10.90	11.18	10.87	11.08	2,638,694	+0.23(+2.13%)
Oct 31, 2018	10.87	11.15	10.81	10.85	4,892,196	+0.15(+1.41%)
Oct 30, 2018	10.49	10.73	10.42	10.70	2,680,056	+0.23(+2.21%)
Oct 29, 2018	10.48	10.69	10.37	10.47	2,861,109	+0.12(+1.12%)
Oct 26, 2018	10.36	10.50	10.18	10.36	3,748,414	-0.11(-1.02%)
Oct 25, 2018	10.17	10.52	10.14	10.46	4,712,591	+0.34(+3.34%)
Oct 24, 2018	10.74	10.76	10.12	10.12	7,261,881	-0.63(-5.87%)
Oct 23, 2018	10.79	10.92	10.70	10.76	6,360,265	-0.19(-1.71%)
Oct 22, 2018	11.16	11.26	10.94	10.94	5,538,148	-0.12(-1.13%)
Oct 19, 2018	11.11	11.30	11.00	11.07	4,015,379	-0.08(-0.72%)
Oct 18, 2018	11.51	11.52	11.09	11.15	3,594,033	-0.40(-3.46%)
Oct 17, 2018	11.64	11.70	11.31	11.55	4,425,623	+0.29(+2.61%)
Oct 16, 2018	11.05	11.33	10.93	11.25	5,251,360	+0.36(+3.35%)
Oct 15, 2018	10.97	10.98	10.81	10.89	3,730,411	+0.01(+0.08%)
Oct 12, 2018	10.90	10.99	10.63	10.88	4,510,495	+0.13(+1.24%)
Oct 11, 2018	11.04	11.06	10.73	10.75	5,149,476	-0.36(-3.20%)
Oct 10, 2018	11.42	11.47	11.10	11.10	2,951,993	-0.36(-3.18%)
Oct 09, 2018	11.32	11.49	11.28	11.47	2,539,907	+0.08(+0.70%)
Oct 08, 2018	11.45	11.45	11.22	11.39	2,148,332	+0.10(+0.87%)
Oct 05, 2018	11.62	11.62	11.29	11.29	3,410,012	-0.29(-2.53%)
Oct 04, 2018	11.64	11.76	11.55	11.58	3,810,872	-0.12(-1.06%)
Oct 03, 2018	11.64	11.75	11.50	11.71	1,696,840	+0.15(+1.31%)
Oct 02, 2018	11.63	11.80	11.53	11.56	3,880,380	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.