Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.468	9.556	9.380	9.492	20,811	+0.05(+0.51%)
Dec 28, 2018	9.372	9.540	9.356	9.444	40,620	+0.04(+0.42%)
Dec 27, 2018	9.356	9.572	9.347	9.404	68,259	+0.03(+0.34%)
Dec 26, 2018	9.420	9.420	9.308	9.372	48,862	+0.00(+0.00%)
Dec 24, 2018	9.420	9.556	9.340	9.372	22,942	-0.01(-0.08%)
Dec 21, 2018	9.372	9.540	9.037	9.380	166,743	+0.02(+0.26%)
Dec 20, 2018	9.540	9.795	9.284	9.356	127,130	-0.06(-0.68%)
Dec 19, 2018	9.476	9.851	9.364	9.420	143,879	-0.07(-0.76%)
Dec 18, 2018	9.516	9.691	9.444	9.492	95,675	+0.00(+0.00%)
Dec 17, 2018	9.540	9.619	9.460	9.492	32,894	+0.02(+0.17%)
Dec 14, 2018	9.348	9.540	9.260	9.476	60,930	-0.02(-0.25%)
Dec 13, 2018	9.755	9.803	9.356	9.500	45,531	-0.14(-1.49%)
Dec 12, 2018	9.675	9.731	9.532	9.643	163,424	+0.10(+1.09%)
Dec 11, 2018	9.731	9.731	9.436	9.540	63,900	-0.11(-1.16%)
Dec 10, 2018	9.715	9.883	9.572	9.651	62,154	-0.12(-1.22%)
Dec 07, 2018	9.651	9.986	9.651	9.771	54,411	+0.20(+2.08%)
Dec 06, 2018	9.348	9.627	9.197	9.572	203,688	-0.02(-0.25%)
Dec 04, 2018	9.787	10.10	9.520	9.595	88,512	-0.20(-2.04%)
Dec 03, 2018	10.07	10.29	9.651	9.795	203,734	-0.18(-1.76%)
Nov 30, 2018	9.915	10.08	9.883	9.970	118,726	-0.09(-0.87%)
Nov 29, 2018	10.03	10.21	9.978	10.06	83,795	-0.02(-0.24%)
Nov 28, 2018	10.07	10.34	9.923	10.08	79,357	+0.08(+0.80%)
Nov 27, 2018	9.859	10.06	9.779	10.00	94,135	+0.07(+0.72%)
Nov 26, 2018	10.10	10.35	9.747	9.931	163,628	-0.12(-1.19%)
Nov 23, 2018	9.907	10.12	9.532	10.05	41,372	+0.08(+0.80%)
Nov 21, 2018		9.970	9.970	9.970	0	+0.15(+1.54%)
Nov 20, 2018	9.883	10.05	9.707	9.819	49,907	-0.20(-1.99%)
Nov 19, 2018	10.03	10.15	9.819	10.02	35,728	-0.06(-0.63%)
Nov 16, 2018	10.06	10.17	9.978	10.08	37,235	+0.00(+0.00%)
Nov 15, 2018	9.899	10.09	9.619	10.08	61,445	+0.14(+1.36%)
Nov 14, 2018	9.986	10.13	9.707	9.946	69,188	-0.02(-0.24%)
Nov 13, 2018	9.986	10.14	9.883	9.970	49,289	-0.08(-0.79%)
Nov 12, 2018	10.27	10.34	9.907	10.05	62,531	-0.26(-2.48%)
Nov 09, 2018	10.69	10.69	10.16	10.31	32,220	-0.41(-3.80%)
Nov 08, 2018	10.54	10.77	10.35	10.71	23,057	+0.02(+0.22%)
Nov 07, 2018	10.73	10.92	10.43	10.69	85,261	+0.06(+0.60%)
Nov 06, 2018	10.39	10.69	10.39	10.62	68,061	+0.19(+1.83%)
Nov 05, 2018	10.32	10.56	10.10	10.43	61,317	+0.04(+0.38%)
Nov 02, 2018	10.33	10.46	10.09	10.39	75,975	+0.11(+1.09%)
Nov 01, 2018	9.572	10.29	8.973	10.28	202,349	+1.39(+15.61%)
Oct 31, 2018	9.085	9.436	8.806	8.894	360,907	+0.06(+0.63%)
Oct 30, 2018	8.822	8.910	8.606	8.838	112,008	+0.00(+0.00%)
Oct 29, 2018	9.117	9.117	8.714	8.838	107,080	-0.18(-1.95%)
Oct 26, 2018	9.117	9.272	8.862	9.013	96,034	-0.14(-1.57%)
Oct 25, 2018	9.061	9.189	8.918	9.157	75,928	+0.10(+1.06%)
Oct 24, 2018	9.141	9.165	8.940	9.061	221,600	-0.10(-1.13%)
Oct 23, 2018	9.245	9.276	8.814	9.165	128,063	-0.18(-1.88%)
Oct 22, 2018	9.380	9.380	9.272	9.340	89,290	+0.00(+0.00%)
Oct 19, 2018	9.580	9.859	9.268	9.340	37,611	-0.23(-2.42%)
Oct 18, 2018	9.923	9.923	9.492	9.572	45,156	-0.26(-2.60%)
Oct 17, 2018	9.803	9.931	9.731	9.827	33,368	-0.06(-0.56%)
Oct 16, 2018	10.00	10.15	9.883	9.883	78,878	-0.02(-0.16%)
Oct 15, 2018	9.627	10.08	9.627	9.899	69,730	+0.16(+1.64%)
Oct 12, 2018	9.779	9.803	9.675	9.739	57,921	+0.09(+0.91%)
Oct 11, 2018	9.308	9.763	9.268	9.651	59,859	+0.31(+3.33%)
Oct 10, 2018	9.747	9.811	9.221	9.340	83,165	-0.51(-5.18%)
Oct 09, 2018	10.15	10.19	9.811	9.851	90,830	-0.36(-3.52%)
Oct 08, 2018	9.994	10.23	9.899	10.21	39,947	+0.26(+2.65%)
Oct 05, 2018	9.891	10.10	9.891	9.946	59,676	+0.06(+0.56%)
Oct 04, 2018	10.18	10.18	9.891	9.891	68,189	-0.16(-1.59%)
Oct 03, 2018	10.15	10.26	9.899	10.05	86,009	+0.03(+0.32%)
Oct 02, 2018	9.635	10.07	9.572	10.02	84,883	+0.42(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.