Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.72	13.74	13.74	13.74	228,393	+0.00(+0.00%)
Dec 30, 2015	13.94	14.07	13.68	13.74	99,492	-0.23(-1.64%)
Dec 29, 2015	13.91	14.02	13.71	13.97	105,310	+0.12(+0.89%)
Dec 28, 2015	13.90	13.90	13.55	13.85	106,153	-0.09(-0.63%)
Dec 24, 2015	13.74	13.94	13.94	13.94	73,022	+0.26(+1.93%)
Dec 23, 2015	13.89	13.93	13.50	13.67	113,790	-0.13(-0.96%)
Dec 22, 2015	13.43	13.88	13.43	13.80	145,155	+0.38(+2.82%)
Dec 21, 2015	13.41	13.51	13.15	13.43	238,351	+0.15(+1.13%)
Dec 18, 2015	13.63	13.88	13.24	13.28	636,893	-0.35(-2.58%)
Dec 17, 2015	13.79	13.85	13.56	13.63	160,644	-0.18(-1.34%)
Dec 16, 2015	13.73	13.94	13.59	13.81	211,937	+0.11(+0.83%)
Dec 15, 2015	13.51	14.06	13.39	13.70	354,008	+0.29(+2.16%)
Dec 14, 2015	13.79	14.02	13.39	13.41	297,538	-0.36(-2.62%)
Dec 11, 2015	13.74	13.98	13.39	13.77	389,670	-0.13(-0.95%)
Dec 10, 2015	13.90	14.15	13.89	13.90	259,824	-0.07(-0.50%)
Dec 09, 2015	13.95	14.23	13.86	13.97	353,215	-0.04(-0.25%)
Dec 08, 2015	13.88	14.07	13.85	14.01	276,670	-0.05(-0.37%)
Dec 07, 2015	13.88	14.24	13.67	14.06	336,811	+0.11(+0.76%)
Dec 04, 2015	13.86	14.06	13.50	13.95	288,726	+0.09(+0.63%)
Dec 03, 2015	14.02	14.20	13.72	13.86	497,320	-0.30(-2.11%)
Dec 02, 2015	14.05	14.54	14.01	14.16	460,956	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.