Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.63	24.63	24.63	4,141,704	+0.53(+2.21%)
Dec 30, 2020	23.78	24.23	23.75	24.10	4,141,704	+0.25(+1.06%)
Dec 29, 2020	23.87	24.11	23.76	23.85	4,120,180	+0.04(+0.18%)
Dec 28, 2020	23.62	23.93	23.52	23.80	4,316,371	+0.31(+1.34%)
Dec 24, 2020	23.37	23.52	23.11	23.49	2,272,839	+0.10(+0.41%)
Dec 23, 2020	23.11	23.60	23.05	23.39	5,704,946	+0.39(+1.71%)
Dec 22, 2020	23.28	23.31	22.91	23.00	8,681,402	-0.33(-1.42%)
Dec 21, 2020	23.20	23.35	22.84	23.33	9,688,646	-0.21(-0.89%)
Dec 18, 2020	23.89	24.09	23.36	23.54	14,548,462	-0.35(-1.46%)
Dec 17, 2020	23.94	24.29	23.89	23.89	9,956,364	+0.03(+0.11%)
Dec 16, 2020	24.47	24.63	23.84	23.87	8,389,009	-0.53(-2.18%)
Dec 15, 2020	24.29	24.52	23.87	24.40	6,355,306	+0.29(+1.20%)
Dec 14, 2020	24.73	24.84	24.08	24.11	6,480,642	-0.42(-1.71%)
Dec 11, 2020	24.45	24.66	24.42	24.53	5,538,608	-0.04(-0.14%)
Dec 10, 2020	25.18	25.28	24.53	24.57	4,829,231	-0.66(-2.63%)
Dec 09, 2020	25.02	25.31	24.95	25.23	5,111,330	+0.21(+0.86%)
Dec 08, 2020	24.77	25.18	24.70	25.01	5,483,289	+0.17(+0.69%)
Dec 07, 2020	24.54	25.21	24.52	24.84	6,490,920	+0.21(+0.84%)
Dec 04, 2020	24.53	24.75	24.48	24.64	5,901,889	+0.13(+0.53%)
Dec 03, 2020	24.50	24.66	24.33	24.51	4,096,106	-0.06(-0.25%)
Dec 02, 2020	24.33	24.64	23.92	24.57	6,494,840	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.