Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	121.83	122.66	121.76	122.58	327,058	+0.55(+0.45%)
Dec 30, 2019	123.19	123.19	121.64	122.03	281,150	-1.45(-1.18%)
Dec 27, 2019	124.31	124.31	123.26	123.48	390,349	+0.37(+0.30%)
Dec 26, 2019	122.51	123.12	122.51	123.12	185,826	+0.90(+0.73%)
Dec 24, 2019	122.70	122.92	122.22	122.22	128,877	-0.16(-0.13%)
Dec 23, 2019	121.82	122.89	121.70	122.38	324,407	-0.58(-0.48%)
Dec 20, 2019	122.52	122.98	122.14	122.96	518,352	+1.22(+1.00%)
Dec 19, 2019	121.70	122.16	121.46	121.75	496,390	-0.28(-0.23%)
Dec 18, 2019	121.96	122.34	121.31	122.03	725,484	-0.59(-0.49%)
Dec 17, 2019	124.23	124.30	122.50	122.62	1,573,364	-4.89(-3.84%)
Dec 16, 2019	126.82	127.60	126.76	127.52	543,394	+0.81(+0.64%)
Dec 13, 2019	125.36	126.92	125.04	126.70	814,693	+1.65(+1.32%)
Dec 12, 2019	123.57	125.23	123.33	125.06	743,340	+1.64(+1.33%)
Dec 11, 2019	122.81	123.64	122.68	123.42	286,797	+0.19(+0.16%)
Dec 10, 2019	122.81	123.65	122.69	123.23	328,580	-0.15(-0.12%)
Dec 09, 2019	123.61	124.03	123.32	123.37	248,711	-0.13(-0.10%)
Dec 06, 2019	123.97	124.00	123.21	123.50	379,308	+0.14(+0.11%)
Dec 05, 2019	123.99	124.03	123.04	123.36	532,028	-0.63(-0.51%)
Dec 04, 2019	123.72	124.07	123.37	124.00	387,608	+1.21(+0.98%)
Dec 03, 2019	121.54	122.81	121.30	122.79	720,727	+0.70(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.