Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.77	41.77	41.46	41.46	2,200	-1.16(-2.72%)
Dec 28, 2018	42.24	42.70	42.01	42.62	4,500	+0.29(+0.68%)
Dec 27, 2018	42.70	42.70	42.25	42.33	2,907	-0.42(-0.98%)
Dec 26, 2018	42.64	43.01	42.63	42.75	2,817	-0.16(-0.37%)
Dec 24, 2018	42.77	43.00	42.77	42.91	300	+0.45(+1.06%)
Dec 21, 2018	42.63	42.63	42.38	42.46	2,500	-0.55(-1.27%)
Dec 20, 2018	42.71	43.20	42.71	43.01	10,658	+0.20(+0.46%)
Dec 19, 2018	43.90	43.99	42.81	42.81	3,288	+0.42(+1.00%)
Dec 18, 2018	42.74	42.74	42.39	42.39	3,281	-0.61(-1.43%)
Dec 17, 2018	43.16	43.16	42.98	43.00	7,185	-0.67(-1.55%)
Dec 14, 2018	43.63	43.88	43.58	43.67	2,200	-0.27(-0.62%)
Dec 13, 2018	43.69	44.02	43.69	43.95	2,471	+0.13(+0.30%)
Dec 12, 2018	43.82	43.90	43.81	43.82	1,128	-0.35(-0.80%)
Dec 11, 2018	44.26	44.30	43.99	44.17	3,991	+0.30(+0.67%)
Dec 10, 2018	43.61	43.88	43.61	43.88	1,843	-0.32(-0.74%)
Dec 07, 2018	44.99	45.00	44.20	44.20	3,800	+0.58(+1.33%)
Dec 06, 2018	43.40	43.83	43.19	43.62	11,473	-0.23(-0.52%)
Dec 04, 2018	44.35	44.35	43.75	43.85	4,700	-0.61(-1.37%)
Dec 03, 2018	44.67	44.69	44.30	44.46	2,758	+0.26(+0.59%)
Nov 30, 2018	43.70	44.36	43.59	44.20	6,300	-0.22(-0.50%)
Nov 29, 2018	44.90	44.99	44.22	44.42	12,083	+0.25(+0.56%)
Nov 28, 2018	43.77	44.17	43.77	44.17	2,653	+1.53(+3.59%)
Nov 27, 2018	42.72	42.72	42.64	42.64	370	-0.36(-0.84%)
Nov 26, 2018	43.07	43.18	43.00	43.00	3,365	+0.16(+0.37%)
Nov 23, 2018	42.90	42.90	42.84	42.84	1,600	-0.89(-2.04%)
Nov 21, 2018		43.73	43.73	43.73	0	+0.88(+2.05%)
Nov 20, 2018	43.00	43.17	42.68	42.85	14,959	-1.25(-2.83%)
Nov 19, 2018	43.72	44.10	43.60	44.10	3,982	+0.41(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.