Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.40	46.40	46.40	2,190	+0.64(+1.39%)
Dec 30, 2020	45.26	46.20	45.26	45.76	2,190	+0.67(+1.49%)
Dec 29, 2020	44.76	45.09	44.64	45.09	459	+0.25(+0.55%)
Dec 28, 2020	44.84	44.84	44.48	44.84	1,975	+0.21(+0.48%)
Dec 24, 2020	44.55	44.63	44.55	44.63	300	+0.20(+0.46%)
Dec 23, 2020	42.64	44.42	42.64	44.42	2,609	+0.94(+2.16%)
Dec 22, 2020	43.59	43.59	43.14	43.48	451	-0.15(-0.34%)
Dec 21, 2020	42.12	43.63	42.12	43.63	1,091	+0.37(+0.85%)
Dec 18, 2020	43.45	43.45	43.05	43.27	1,200	-0.81(-1.84%)
Dec 17, 2020	43.47	44.08	43.47	44.08	1,074	+0.79(+1.82%)
Dec 16, 2020	42.99	43.42	42.96	43.30	1,572	+0.62(+1.46%)
Dec 15, 2020	42.39	42.70	42.39	42.67	1,602	+0.21(+0.49%)
Dec 14, 2020	43.00	43.00	42.30	42.46	3,473	-0.77(-1.78%)
Dec 11, 2020	43.30	43.30	43.23	43.23	1,200	-0.69(-1.56%)
Dec 10, 2020	44.48	44.48	43.91	43.92	1,987	-0.81(-1.81%)
Dec 09, 2020	43.01	44.72	43.01	44.72	1,378	+1.60(+3.71%)
Dec 08, 2020	43.12	43.12	43.12	43.12	147	-0.12(-0.29%)
Dec 07, 2020	42.80	43.44	42.80	43.25	4,407	-0.11(-0.26%)
Dec 04, 2020	43.16	43.70	43.16	43.36	2,900	-0.75(-1.70%)
Dec 03, 2020	44.44	44.44	43.94	44.11	1,954	+0.18(+0.40%)
Dec 02, 2020	42.98	44.15	42.91	43.94	8,320	+0.33(+0.76%)
Dec 01, 2020	43.77	43.77	43.54	43.60	784	+0.30(+0.68%)
Nov 30, 2020	43.59	43.75	43.12	43.31	3,314	-1.12(-2.51%)
Nov 27, 2020	44.47	44.47	44.43	44.43	100	+0.11(+0.25%)
Nov 25, 2020	44.35	44.35	44.27	44.31	2,000	-0.93(-2.07%)
Nov 24, 2020	44.91	45.34	44.91	45.25	1,692	+0.15(+0.33%)
Nov 23, 2020	45.72	45.72	45.10	45.10	680	-0.62(-1.35%)
Nov 20, 2020	45.34	45.92	45.34	45.72	3,800	-0.08(-0.19%)
Nov 19, 2020	45.93	45.93	45.71	45.80	906	-0.42(-0.91%)
Nov 18, 2020	46.04	46.64	46.03	46.22	4,417	+0.15(+0.33%)
Nov 17, 2020	46.07	46.07	46.07	46.07	114	-0.25(-0.53%)
Nov 16, 2020	46.22	46.50	46.10	46.31	3,783	+1.63(+3.65%)
Nov 13, 2020	44.68	44.68	44.68	44.68	100	+0.40(+0.90%)
Nov 12, 2020	44.60	44.83	44.22	44.28	2,313	+0.71(+1.64%)
Nov 11, 2020	43.70	43.70	43.40	43.57	3,286	-0.27(-0.61%)
Nov 10, 2020	43.77	43.83	43.77	43.83	441	-0.68(-1.54%)
Nov 09, 2020	44.52	44.52	43.92	44.52	795	-0.07(-0.16%)
Nov 06, 2020	44.46	44.85	44.46	44.59	2,000	+1.45(+3.37%)
Nov 05, 2020	43.51	43.51	43.14	43.14	6,011	-0.87(-1.98%)
Nov 04, 2020	44.01	44.01	44.01	44.01	238	-0.07(-0.16%)
Nov 03, 2020	44.08	44.08	44.08	44.08	468	-0.81(-1.79%)
Nov 02, 2020	43.76	45.10	43.54	44.88	5,081	+1.96(+4.57%)
Oct 30, 2020	42.11	43.02	42.11	42.92	1,400	-0.14(-0.33%)
Oct 29, 2020	43.35	43.51	43.07	43.07	2,458	-1.39(-3.12%)
Oct 28, 2020	44.52	44.52	44.45	44.45	1,019	+0.05(+0.12%)
Oct 27, 2020	44.77	45.09	44.38	44.40	1,363	+0.10(+0.22%)
Oct 26, 2020	43.60	44.30	43.55	44.30	1,140	+0.18(+0.41%)
Oct 23, 2020	44.22	44.22	43.86	44.12	1,200	-0.23(-0.51%)
Oct 22, 2020	44.22	44.69	44.17	44.35	713	+1.05(+2.42%)
Oct 21, 2020	43.03	43.30	43.03	43.30	1,531	-0.38(-0.87%)
Oct 20, 2020	43.92	43.92	43.67	43.68	2,260	-0.16(-0.36%)
Oct 19, 2020	43.97	44.15	43.76	43.84	2,191	+0.56(+1.29%)
Oct 16, 2020	43.16	43.28	43.16	43.28	900	+0.69(+1.62%)
Oct 15, 2020	42.57	43.32	42.55	42.59	1,214	+0.01(+0.03%)
Oct 14, 2020	41.81	42.58	41.81	42.58	1,797	+0.75(+1.80%)
Oct 13, 2020	41.82	41.82	41.82	41.82	302	+0.35(+0.84%)
Oct 12, 2020	43.14	43.14	41.46	41.48	2,810	-0.99(-2.33%)
Oct 09, 2020	42.51	42.74	42.37	42.47	2,800	+0.08(+0.18%)
Oct 08, 2020	42.43	42.43	42.39	42.39	403	+0.18(+0.42%)
Oct 07, 2020	41.95	42.38	41.95	42.21	1,447	+0.73(+1.75%)
Oct 06, 2020	41.13	41.51	41.13	41.48	3,680	+0.80(+1.95%)
Oct 05, 2020	41.01	41.15	40.69	40.69	2,402	+0.09(+0.23%)
Oct 02, 2020	40.88	40.89	40.59	40.59	900	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.