Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	77.84	75.82	75.82	75.82	870,231	-1.57(-2.03%)
Dec 30, 2014	77.34	78.09	77.16	77.40	714,237	+0.33(+0.43%)
Dec 29, 2014	77.42	78.11	77.03	77.07	839,646	-0.30(-0.39%)
Dec 26, 2014	77.00	77.62	77.00	77.36	588,057	+0.67(+0.88%)
Dec 24, 2014	76.94	76.69	76.69	76.69	575,775	-0.60(-0.78%)
Dec 23, 2014	78.04	78.21	77.22	77.29	882,007	-0.47(-0.60%)
Dec 22, 2014	77.18	77.82	76.80	77.76	1,030,254	+0.56(+0.73%)
Dec 19, 2014	77.88	78.13	76.69	77.20	2,456,201	-0.84(-1.07%)
Dec 18, 2014	77.97	78.35	77.53	78.04	1,279,917	+0.53(+0.69%)
Dec 17, 2014	75.36	77.52	75.04	77.50	1,425,645	+2.24(+2.98%)
Dec 16, 2014	75.44	76.15	74.90	75.26	1,318,055	-0.22(-0.29%)
Dec 15, 2014	76.67	76.77	75.08	75.48	846,818	-0.84(-1.10%)
Dec 12, 2014	77.10	77.88	76.27	76.32	919,107	-1.16(-1.50%)
Dec 11, 2014	77.91	78.54	77.42	77.48	692,189	-0.16(-0.21%)
Dec 10, 2014	77.52	78.07	76.98	77.64	1,396,969	+0.13(+0.16%)
Dec 09, 2014	76.19	77.60	75.89	77.52	1,037,477	+1.16(+1.52%)
Dec 08, 2014	75.77	76.40	75.20	76.36	1,439,873	+0.58(+0.77%)
Dec 05, 2014	75.08	75.79	74.46	75.77	1,217,346	+0.25(+0.34%)
Dec 04, 2014	75.27	75.66	74.63	75.52	1,167,137	+0.22(+0.29%)
Dec 03, 2014	74.87	75.34	74.54	75.30	1,130,152	+0.32(+0.43%)
Dec 02, 2014	73.61	75.02	73.41	74.97	1,302,183	+1.22(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.