Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.3966 | 0.4163 | 0.3899 | 0.4136 | 31,617,524 | +0.02(+5.24%) |
Dec 28, 2012 | 0.3906 | 0.4048 | 0.3889 | 0.3929 | 13,664,983 | -0.01(-1.73%) |
Dec 27, 2012 | 0.4051 | 0.4057 | 0.3860 | 0.3999 | 26,131,738 | -0.01(-1.59%) |
Dec 26, 2012 | 0.4171 | 0.4260 | 0.4049 | 0.4063 | 12,064,464 | -0.01(-2.26%) |
Dec 24, 2012 | 0.4263 | 0.4351 | 0.4106 | 0.4157 | 9,805,855 | -0.00(-0.88%) |
Dec 21, 2012 | 0.4122 | 0.4211 | 0.3968 | 0.4194 | 25,130,398 | -0.01(-3.17%) |
Dec 20, 2012 | 0.4332 | 0.4355 | 0.4216 | 0.4331 | 16,968,626 | -0.00(-0.16%) |
Dec 19, 2012 | 0.4323 | 0.4455 | 0.4323 | 0.4339 | 26,591,054 | +0.00(+0.79%) |
Dec 18, 2012 | 0.4217 | 0.4340 | 0.4112 | 0.4305 | 32,423,930 | +0.02(+4.64%) |
Dec 17, 2012 | 0.4085 | 0.4169 | 0.4011 | 0.4114 | 18,602,242 | +0.00(+1.17%) |
Dec 14, 2012 | 0.4096 | 0.4157 | 0.4002 | 0.4066 | 20,462,070 | -0.01(-2.07%) |
Dec 13, 2012 | 0.4246 | 0.4374 | 0.4102 | 0.4152 | 29,783,380 | -0.01(-2.81%) |
Dec 12, 2012 | 0.4408 | 0.4408 | 0.4242 | 0.4272 | 23,464,792 | -0.01(-1.17%) |
Dec 11, 2012 | 0.4136 | 0.4351 | 0.4132 | 0.4323 | 47,606,920 | +0.02(+6.04%) |
Dec 10, 2012 | 0.3986 | 0.4112 | 0.3986 | 0.4077 | 11,507,029 | +0.01(+1.84%) |
Dec 07, 2012 | 0.4020 | 0.4039 | 0.3923 | 0.4003 | 13,400,798 | +0.00(+0.66%) |
Dec 06, 2012 | 0.3859 | 0.3986 | 0.3845 | 0.3977 | 24,665,230 | +0.01(+3.56%) |
Dec 05, 2012 | 0.3833 | 0.3908 | 0.3774 | 0.3840 | 12,423,451 | -0.00(-0.64%) |
Dec 04, 2012 | 0.3817 | 0.3899 | 0.3742 | 0.3865 | 12,183,779 | +0.00(+0.36%) |
Nov 30, 2012 | 0.3863 | 0.3914 | 0.3811 | 0.3851 | 19,324,248 | -0.00(-0.40%) |
Nov 29, 2012 | 0.3889 | 0.3936 | 0.3793 | 0.3866 | 31,060,090 | +0.00(+0.84%) |
Nov 28, 2012 | 0.3654 | 0.3845 | 0.3550 | 0.3834 | 32,819,004 | +0.01(+3.49%) |
Nov 27, 2012 | 0.3768 | 0.3820 | 0.3694 | 0.3705 | 28,824,824 | -0.00(-1.19%) |
Nov 26, 2012 | 0.3682 | 0.3768 | 0.3654 | 0.3749 | 30,199,262 | +0.01(+1.67%) |
Nov 23, 2012 | 0.3576 | 0.3740 | 0.3568 | 0.3688 | 42,643,716 | +0.02(+5.13%) |
Nov 21, 2012 | 0.3507 | 0.3544 | 0.3463 | 0.3508 | 14,699,550 | +0.00(+0.48%) |
Nov 20, 2012 | 0.3470 | 0.3499 | 0.3377 | 0.3491 | 31,418,558 | -0.00(-0.66%) |
Nov 19, 2012 | 0.3470 | 0.3525 | 0.3408 | 0.3514 | 47,602,040 | +0.02(+5.69%) |
Nov 16, 2012 | 0.3382 | 0.3382 | 0.3148 | 0.3325 | 46,665,660 | +0.00(+0.14%) |
Nov 15, 2012 | 0.3479 | 0.3508 | 0.3303 | 0.3320 | 47,928,192 | -0.01(-4.09%) |
Nov 14, 2012 | 0.3713 | 0.3745 | 0.3437 | 0.3462 | 44,793,996 | -0.02(-4.90%) |
Nov 13, 2012 | 0.3653 | 0.3731 | 0.3616 | 0.3640 | 27,838,310 | -0.01(-2.15%) |
Nov 12, 2012 | 0.3805 | 0.3813 | 0.3642 | 0.3720 | 22,485,298 | +0.00(+0.08%) |
Nov 09, 2012 | 0.3677 | 0.3856 | 0.3671 | 0.3717 | 43,309,088 | +0.00(+0.71%) |
Nov 08, 2012 | 0.3891 | 0.3903 | 0.3691 | 0.3691 | 31,950,242 | -0.01(-3.65%) |
Nov 07, 2012 | 0.3969 | 0.4020 | 0.3746 | 0.3831 | 53,725,108 | -0.03(-7.54%) |
Nov 06, 2012 | 0.4026 | 0.4188 | 0.3985 | 0.4143 | 39,887,948 | +0.02(+3.98%) |
Nov 05, 2012 | 0.3791 | 0.4017 | 0.3760 | 0.3985 | 22,909,502 | +0.02(+4.98%) |
Nov 02, 2012 | 0.4034 | 0.4062 | 0.3794 | 0.3796 | 32,335,368 | -0.02(-5.59%) |
Nov 01, 2012 | 0.3691 | 0.4029 | 0.3659 | 0.4020 | 64,668,592 | +0.04(+10.19%) |
Oct 31, 2012 | 0.3691 | 0.3734 | 0.3614 | 0.3649 | 19,383,418 | -0.00(-0.11%) |
Oct 26, 2012 | 0.3599 | 0.3653 | 0.3653 | 0.3653 | 123,698,072 | +0.01(+1.41%) |
Oct 25, 2012 | 0.3637 | 0.3637 | 0.3496 | 0.3602 | 30,129,884 | +0.01(+4.04%) |
Oct 24, 2012 | 0.3746 | 0.3746 | 0.3459 | 0.3462 | 42,017,292 | -0.02(-4.62%) |
Oct 23, 2012 | 0.3485 | 0.3655 | 0.3445 | 0.3630 | 44,626,368 | +0.00(+0.77%) |
Oct 19, 2012 | 0.3911 | 0.3914 | 0.3596 | 0.3602 | 61,288,224 | -0.03(-8.59%) |
Oct 18, 2012 | 0.3992 | 0.4042 | 0.3876 | 0.3940 | 19,051,220 | -0.01(-2.51%) |
Oct 17, 2012 | 0.3965 | 0.4117 | 0.3943 | 0.4042 | 20,730,222 | -0.00(-0.68%) |
Oct 16, 2012 | 0.3853 | 0.4083 | 0.3853 | 0.4069 | 27,518,336 | +0.02(+6.44%) |
Oct 15, 2012 | 0.3716 | 0.3845 | 0.3716 | 0.3823 | 25,735,950 | +0.02(+4.37%) |
Oct 12, 2012 | 0.3713 | 0.3768 | 0.3660 | 0.3663 | 21,899,840 | -0.01(-1.69%) |
Oct 11, 2012 | 0.3836 | 0.3845 | 0.3722 | 0.3726 | 26,309,834 | +0.00(+0.62%) |
Oct 10, 2012 | 0.3834 | 0.3862 | 0.3697 | 0.3703 | 36,254,380 | -0.02(-4.14%) |
Oct 09, 2012 | 0.4022 | 0.4022 | 0.3826 | 0.3863 | 29,242,006 | -0.02(-4.70%) |
Oct 08, 2012 | 0.4122 | 0.4132 | 0.4008 | 0.4054 | 14,950,535 | -0.01(-3.34%) |
Oct 05, 2012 | 0.4274 | 0.4395 | 0.4162 | 0.4194 | 22,869,774 | -0.00(-0.40%) |
Oct 04, 2012 | 0.4154 | 0.4222 | 0.4063 | 0.4211 | 14,198,815 | +0.01(+2.32%) |
Oct 03, 2012 | 0.4232 | 0.4232 | 0.4088 | 0.4116 | 12,002,888 | -0.01(-1.65%) |
Oct 02, 2012 | 0.4209 | 0.4214 | 0.4083 | 0.4185 | 13,201,701 | +0.01(+1.80%) |