Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2020 212.56 212.95 200.50 203.00 10,795,924 -7.96(-3.77%)
Nov 30, 2020 213.00 213.54 200.23 210.96 14,070,633 -1.56(-0.73%)
Nov 27, 2020 215.00 215.00 205.90 212.52 6,525,900 -0.40(-0.19%)
Nov 25, 2020 207.45 214.52 204.57 212.92 12,948,000 +10.02(+4.94%)
Nov 24, 2020 208.00 208.04 199.55 202.90 12,262,174 -4.88(-2.35%)
Nov 23, 2020 200.11 209.36 199.27 207.78 12,449,587 +11.81(+6.03%)
Nov 20, 2020 193.69 200.99 191.55 195.97 10,935,000 +4.31(+2.25%)
Nov 19, 2020 190.78 194.01 185.74 191.66 12,228,830 +6.12(+3.30%)
Nov 18, 2020 187.49 187.50 182.27 185.54 5,619,564 -2.36(-1.26%)
Nov 17, 2020 180.12 190.74 180.12 187.90 11,130,524 +8.74(+4.88%)
Nov 16, 2020 175.83 179.22 173.01 179.16 7,410,454 +1.97(+1.11%)
Nov 13, 2020 180.60 180.90 175.50 177.19 6,965,700 -1.32(-0.74%)
Nov 12, 2020 184.26 185.19 177.00 178.51 9,139,333 -4.91(-2.68%)
Nov 11, 2020 179.65 184.00 177.70 183.42 9,026,974 +11.42(+6.64%)
Nov 10, 2020 182.37 183.46 167.11 172.00 14,820,136 -12.08(-6.56%)
Nov 09, 2020 191.29 197.00 181.83 184.08 14,959,329 -14.00(-7.07%)
Nov 06, 2020 185.24 201.33 182.99 198.08 27,088,200 +22.85(+13.04%)
Nov 05, 2020 177.10 177.29 172.65 175.23 15,372,927 +3.94(+2.30%)
Nov 04, 2020 166.38 171.36 162.15 171.29 7,723,349 +13.08(+8.27%)
Nov 03, 2020 153.22 161.05 151.10 158.21 7,980,765 +2.98(+1.92%)
Nov 02, 2020 158.00 161.24 152.10 155.23 8,737,584 +0.35(+0.23%)
Oct 30, 2020 166.49 167.40 152.43 154.88 14,948,400 -14.98(-8.82%)
Oct 29, 2020 170.08 172.08 168.11 169.86 4,428,420 +2.73(+1.63%)
Oct 28, 2020 166.68 168.94 164.45 167.13 5,417,233 -3.89(-2.27%)
Oct 27, 2020 175.31 176.26 169.26 171.02 6,931,131 +1.13(+0.67%)
Oct 26, 2020 175.01 176.86 166.77 169.89 6,479,250 -6.88(-3.89%)
Oct 23, 2020 177.50 177.79 173.34 176.77 4,167,500 +0.84(+0.48%)
Oct 22, 2020 178.50 181.98 173.61 175.93 6,677,824 -1.89(-1.06%)
Oct 21, 2020 183.55 184.74 175.59 177.82 10,465,929 -7.92(-4.26%)
Oct 20, 2020 188.10 189.70 184.33 185.74 4,871,970 -1.22(-0.65%)
Oct 19, 2020 188.11 191.40 185.91 186.96 5,449,676 +0.61(+0.33%)
Oct 16, 2020 191.68 192.84 184.70 186.35 5,299,700 -2.25(-1.19%)
Oct 15, 2020 181.87 188.68 181.20 188.60 6,814,805 +1.11(+0.59%)
Oct 14, 2020 191.59 193.44 185.11 187.49 6,172,217 -2.98(-1.56%)
Oct 13, 2020 186.81 191.36 186.00 190.47 6,388,499 +5.30(+2.86%)
Oct 12, 2020 190.68 191.94 184.26 185.17 7,960,308 -2.11(-1.13%)
Oct 09, 2020 185.12 188.74 183.73 187.28 6,719,600 +3.78(+2.06%)
Oct 08, 2020 183.18 185.37 181.72 183.50 7,125,909 +3.32(+1.84%)
Oct 07, 2020 180.61 182.75 179.02 180.18 7,116,088 +4.84(+2.76%)
Oct 06, 2020 180.13 182.24 172.61 175.34 12,534,748 -5.58(-3.08%)
Oct 05, 2020 172.43 181.89 171.50 180.92 16,652,555 +11.31(+6.67%)
Oct 02, 2020 164.05 171.24 163.80 169.61 11,160,100 +1.12(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.