Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.007 | 3.130 | 2.991 | 3.065 | 412,234,240 | +0.08(+2.70%) |
Dec 30, 2008 | 2.903 | 3.000 | 2.878 | 2.984 | 317,572,704 | +0.12(+4.03%) |
Dec 29, 2008 | 2.890 | 2.895 | 2.781 | 2.869 | 263,229,584 | -0.01(-0.32%) |
Dec 26, 2008 | 2.892 | 2.897 | 2.844 | 2.878 | 118,259,864 | +0.03(+1.11%) |
Dec 24, 2008 | 2.846 | 2.863 | 2.809 | 2.847 | 116,881,496 | +0.03(+0.95%) |
Dec 23, 2008 | 2.909 | 2.934 | 2.800 | 2.820 | 400,940,160 | -0.06(-1.96%) |
Dec 22, 2008 | 2.993 | 3.001 | 2.783 | 2.876 | 501,453,024 | -0.10(-3.21%) |
Dec 19, 2008 | 3.025 | 3.112 | 2.958 | 2.972 | 628,194,496 | -0.02(-0.70%) |
Dec 18, 2008 | 3.138 | 3.159 | 2.919 | 2.993 | 753,787,776 | -0.12(-3.72%) |
Dec 17, 2008 | 3.101 | 3.213 | 3.051 | 3.108 | 703,983,488 | -0.06(-1.80%) |
Dec 16, 2008 | 2.935 | 3.177 | 2.930 | 3.165 | 827,586,304 | +0.29(+9.92%) |
Dec 15, 2008 | 2.988 | 2.993 | 2.801 | 2.879 | 572,822,912 | -0.07(-2.30%) |
Dec 12, 2008 | 2.753 | 2.980 | 2.732 | 2.947 | 899,946,624 | +0.03(+1.04%) |
Dec 11, 2008 | 3.026 | 3.123 | 2.876 | 2.917 | 740,905,216 | -0.16(-5.16%) |
Dec 10, 2008 | 3.078 | 3.145 | 2.988 | 3.075 | 808,667,904 | +0.06(+1.93%) |
Dec 09, 2008 | 3.080 | 3.204 | 2.986 | 3.017 | 804,377,408 | -0.12(-3.69%) |
Dec 08, 2008 | 3.086 | 3.218 | 3.050 | 3.133 | 1,032,916,096 | +0.21(+7.06%) |
Dec 05, 2008 | 2.648 | 2.949 | 2.557 | 2.926 | 1,132,311,296 | +0.19(+7.09%) |
Dec 04, 2008 | 2.801 | 2.938 | 2.648 | 2.732 | 967,150,336 | -0.16(-5.68%) |
Dec 03, 2008 | 2.693 | 2.914 | 2.617 | 2.897 | 1,285,724,032 | +0.15(+5.44%) |
Dec 02, 2008 | 2.645 | 2.765 | 2.564 | 2.748 | 977,014,144 | +0.18(+7.05%) |
Dec 01, 2008 | 2.931 | 2.932 | 2.552 | 2.567 | 821,743,040 | -0.54(-17.29%) |
Nov 28, 2008 | 3.012 | 3.107 | 3.004 | 3.103 | 214,465,248 | +0.07(+2.27%) |
Nov 26, 2008 | 2.734 | 3.047 | 2.723 | 3.035 | 785,718,080 | +0.19(+6.73%) |
Nov 25, 2008 | 2.918 | 2.932 | 2.695 | 2.843 | 937,501,760 | +0.08(+3.04%) |
Nov 24, 2008 | 2.582 | 2.897 | 2.538 | 2.759 | 1,159,554,432 | +0.28(+11.50%) |
Nov 21, 2008 | 2.318 | 2.491 | 2.136 | 2.475 | 1,556,798,464 | +0.26(+11.57%) |
Nov 20, 2008 | 2.498 | 2.650 | 2.100 | 2.218 | 1,568,733,696 | -0.37(-14.29%) |
Nov 19, 2008 | 2.882 | 2.948 | 2.552 | 2.588 | 1,040,449,600 | -0.29(-9.95%) |
Nov 18, 2008 | 2.840 | 2.960 | 2.689 | 2.874 | 1,048,205,120 | +0.02(+0.74%) |
Nov 17, 2008 | 2.925 | 3.071 | 2.835 | 2.853 | 769,685,376 | -0.11(-3.85%) |
Nov 14, 2008 | 3.136 | 3.325 | 2.967 | 2.967 | 1,158,393,472 | -0.31(-9.50%) |
Nov 13, 2008 | 2.927 | 3.289 | 2.651 | 3.278 | 1,385,026,432 | +0.38(+13.12%) |
Nov 12, 2008 | 3.079 | 3.130 | 2.868 | 2.898 | 890,383,296 | -0.31(-9.64%) |
Nov 11, 2008 | 3.259 | 3.352 | 3.106 | 3.207 | 750,148,544 | -0.10(-3.07%) |
Nov 10, 2008 | 3.584 | 3.610 | 3.268 | 3.309 | 549,090,880 | -0.14(-4.19%) |
Nov 07, 2008 | 3.325 | 3.453 | 3.271 | 3.453 | 686,783,232 | +0.17(+5.34%) |
Nov 06, 2008 | 3.544 | 3.616 | 3.215 | 3.278 | 935,086,592 | -0.35(-9.53%) |
Nov 05, 2008 | 3.907 | 4.003 | 3.588 | 3.624 | 700,100,608 | -0.37(-9.31%) |
Nov 04, 2008 | 3.913 | 4.048 | 3.849 | 3.996 | 508,519,648 | +0.21(+5.45%) |
Nov 03, 2008 | 3.736 | 3.812 | 3.676 | 3.789 | 307,845,056 | +0.05(+1.37%) |
Oct 31, 2008 | 3.606 | 3.876 | 3.565 | 3.738 | 597,373,696 | +0.14(+3.89%) |
Oct 30, 2008 | 3.667 | 3.718 | 3.452 | 3.598 | 731,474,304 | +0.16(+4.68%) |
Oct 29, 2008 | 3.500 | 3.768 | 3.389 | 3.437 | 999,900,352 | -0.09(-2.45%) |
Oct 28, 2008 | 3.085 | 3.536 | 2.884 | 3.523 | 958,031,616 | +0.64(+22.12%) |
Oct 27, 2008 | 2.993 | 3.234 | 2.885 | 2.885 | 707,604,800 | -0.21(-6.68%) |
Oct 24, 2008 | 2.832 | 3.273 | 2.813 | 3.092 | 863,326,848 | -0.24(-7.21%) |
Oct 23, 2008 | 3.310 | 3.458 | 2.980 | 3.332 | 976,589,440 | +0.00(+0.11%) |
Oct 22, 2008 | 3.541 | 3.571 | 3.099 | 3.329 | 686,122,432 | -0.37(-10.00%) |
Oct 21, 2008 | 3.821 | 3.966 | 3.698 | 3.698 | 562,068,160 | -0.22(-5.71%) |
Oct 20, 2008 | 3.714 | 3.942 | 3.604 | 3.922 | 498,650,304 | +0.32(+8.80%) |
Oct 17, 2008 | 3.456 | 3.966 | 3.435 | 3.605 | 772,247,872 | -0.00(-0.06%) |
Oct 16, 2008 | 3.425 | 3.654 | 3.057 | 3.607 | 1,042,939,584 | +0.22(+6.55%) |
Oct 15, 2008 | 3.910 | 3.932 | 3.355 | 3.386 | 659,667,648 | -0.70(-17.11%) |
Oct 14, 2008 | 4.509 | 4.643 | 3.884 | 4.085 | 706,111,232 | -0.06(-1.38%) |
Oct 13, 2008 | 3.707 | 4.171 | 3.635 | 4.142 | 527,979,744 | +0.76(+22.41%) |
Oct 10, 2008 | 3.161 | 3.768 | 2.812 | 3.383 | 1,165,499,776 | -0.08(-2.36%) |
Oct 09, 2008 | 4.187 | 4.282 | 3.449 | 3.465 | 618,866,240 | -0.57(-14.04%) |
Oct 08, 2008 | 4.016 | 4.404 | 3.949 | 4.031 | 748,123,840 | -0.19(-4.43%) |
Oct 07, 2008 | 4.845 | 4.886 | 4.194 | 4.218 | 513,828,608 | -0.45(-9.74%) |
Oct 06, 2008 | 4.855 | 4.902 | 4.267 | 4.673 | 615,884,928 | -0.46(-8.92%) |
Oct 03, 2008 | 5.410 | 5.670 | 5.068 | 5.130 | 421,601,152 | -0.18(-3.45%) |
Oct 02, 2008 | 5.599 | 5.622 | 5.235 | 5.313 | 269,068,000 | -0.45(-7.78%) |