Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1636	1677	1677	1677	86,054	+61.48(+3.81%)
Dec 30, 2015	1574	1615	1562	1615	76,073	+47.32(+3.02%)
Dec 29, 2015	1599	1617	1565	1568	69,150	-54.40(-3.35%)
Dec 28, 2015	1622	1663	1618	1622	83,657	+23.47(+1.47%)
Dec 24, 2015	1601	1599	1599	1599	33,931	-9.68(-0.60%)
Dec 23, 2015	1647	1655	1601	1608	92,789	-64.46(-3.85%)
Dec 22, 2015	1705	1743	1664	1673	77,532	-45.83(-2.67%)
Dec 21, 2015	1726	1756	1704	1719	71,956	-40.24(-2.29%)
Dec 18, 2015	1704	1759	1695	1759	104,286	+76.76(+4.56%)
Dec 17, 2015	1608	1692	1608	1682	101,834	+52.15(+3.20%)
Dec 16, 2015	1672	1702	1621	1630	100,933	-78.24(-4.58%)
Dec 15, 2015	1757	1762	1697	1708	76,458	-71.16(-4.00%)
Dec 14, 2015	1749	1824	1725	1779	118,065	+33.16(+1.90%)
Dec 11, 2015	1689	1764	1686	1746	101,804	+107.68(+6.57%)
Dec 10, 2015	1665	1674	1612	1639	79,107	-17.14(-1.04%)
Dec 09, 2015	1617	1674	1569	1656	106,938	+57.38(+3.59%)
Dec 08, 2015	1621	1639	1576	1598	123,238	+17.13(+1.08%)
Dec 07, 2015	1515	1595	1513	1581	104,227	+74.52(+4.95%)
Dec 04, 2015	1556	1566	1503	1507	138,766	-48.06(-3.09%)
Dec 03, 2015	1471	1574	1450	1555	145,580	+74.89(+5.06%)
Dec 02, 2015	1441	1487	1431	1480	129,128	+43.59(+3.03%)
Dec 01, 2015	1447	1472	1435	1436	86,095	-28.32(-1.93%)
Nov 30, 2015	1434	1467	1431	1465	76,477	+15.65(+1.08%)
Nov 27, 2015	1461	1474	1437	1449	48,559	-11.92(-0.82%)
Nov 25, 2015	1499	1461	1461	1461	141,924	-38.75(-2.58%)
Nov 24, 2015	1554	1565	1493	1500	98,390	-34.28(-2.23%)
Nov 23, 2015	1560	1561	1513	1534	80,976	-20.86(-1.34%)
Nov 20, 2015	1568	1573	1534	1555	75,968	-34.28(-2.16%)
Nov 19, 2015	1573	1599	1564	1589	70,203	+20.86(+1.33%)
Nov 18, 2015	1637	1655	1564	1568	98,606	-84.20(-5.10%)
Nov 17, 2015	1628	1658	1586	1652	93,923	+19.00(+1.16%)
Nov 16, 2015	1680	1706	1633	1633	76,417	-44.71(-2.66%)
Nov 13, 2015	1658	1693	1621	1678	116,482	+36.89(+2.25%)
Nov 12, 2015	1585	1647	1578	1641	117,008	+90.16(+5.81%)
Nov 11, 2015	1506	1553	1506	1551	65,889	+37.26(+2.46%)
Nov 10, 2015	1545	1559	1513	1514	88,035	-11.55(-0.76%)
Nov 09, 2015	1480	1546	1474	1525	114,772	+51.42(+3.49%)
Nov 06, 2015	1521	1549	1470	1474	103,712	-33.54(-2.22%)
Nov 05, 2015	1513	1556	1500	1507	114,678	-1.11(-0.07%)
Nov 04, 2015	1499	1534	1484	1509	107,993	+0.00(+0.00%)
Nov 03, 2015	1538	1547	1483	1509	125,491	-25.34(-1.65%)
Nov 02, 2015	1629	1630	1519	1534	185,902	-98.36(-6.03%)
Oct 30, 2015	1624	1645	1605	1632	111,299	+20.12(+1.25%)
Oct 29, 2015	1577	1625	1563	1612	123,207	+47.69(+3.05%)
Oct 28, 2015	1697	1706	1562	1564	203,652	-145.68(-8.52%)
Oct 27, 2015	1676	1742	1667	1710	99,479	+53.28(+3.22%)
Oct 26, 2015	1637	1665	1626	1657	70,505	+29.81(+1.83%)
Oct 23, 2015	1636	1676	1618	1627	127,329	-50.30(-3.00%)
Oct 22, 2015	1689	1721	1645	1677	133,623	-42.10(-2.45%)
Oct 21, 2015	1627	1724	1626	1719	138,538	+75.63(+4.60%)
Oct 20, 2015	1645	1666	1613	1644	87,425	+3.35(+0.20%)
Oct 19, 2015	1673	1682	1616	1640	93,948	-10.80(-0.65%)
Oct 16, 2015	1636	1692	1634	1651	118,044	+6.33(+0.38%)
Oct 15, 2015	1754	1779	1645	1645	130,195	-122.58(-6.94%)
Oct 14, 2015	1718	1777	1686	1768	131,058	+45.09(+2.62%)
Oct 13, 2015	1674	1722	1622	1722	129,149	+71.16(+4.31%)
Oct 12, 2015	1644	1674	1636	1651	76,105	+2.61(+0.16%)
Oct 09, 2015	1647	1661	1629	1649	107,619	-8.20(-0.49%)
Oct 08, 2015	1707	1726	1646	1657	131,393	-46.94(-2.76%)
Oct 07, 2015	1770	1791	1702	1704	135,256	-92.03(-5.12%)
Oct 06, 2015	1766	1831	1743	1796	96,944	+31.30(+1.77%)
Oct 05, 2015	1844	1849	1753	1765	111,179	-134.88(-7.10%)
Oct 02, 2015	2044	2089	1899	1899	117,200	-86.81(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.