Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 59.71 | 59.71 | 59.71 | 52,172 | +0.32(+0.54%) | |
Dec 30, 2020 | 58.95 | 59.41 | 58.91 | 59.39 | 52,172 | +0.15(+0.26%) |
Dec 29, 2020 | 58.58 | 59.28 | 58.58 | 59.24 | 24,051 | -0.11(-0.18%) |
Dec 28, 2020 | 58.62 | 59.39 | 58.37 | 59.34 | 32,036 | +0.10(+0.16%) |
Dec 24, 2020 | 59.03 | 59.34 | 58.99 | 59.25 | 15,876 | +0.38(+0.64%) |
Dec 23, 2020 | 58.79 | 58.89 | 58.03 | 58.87 | 58,525 | -0.83(-1.39%) |
Dec 22, 2020 | 59.58 | 59.70 | 59.23 | 59.70 | 37,082 | +0.61(+1.03%) |
Dec 21, 2020 | 59.25 | 59.36 | 58.73 | 59.09 | 53,983 | +0.47(+0.81%) |
Dec 18, 2020 | 59.16 | 59.35 | 58.49 | 58.62 | 33,205 | -0.35(-0.59%) |
Dec 17, 2020 | 59.98 | 60.22 | 58.75 | 58.97 | 47,138 | -0.32(-0.54%) |
Dec 16, 2020 | 58.66 | 59.64 | 58.56 | 59.29 | 49,550 | -0.33(-0.55%) |
Dec 15, 2020 | 59.57 | 59.99 | 59.33 | 59.61 | 48,513 | -0.37(-0.61%) |
Dec 14, 2020 | 59.34 | 60.28 | 59.04 | 59.98 | 102,088 | -0.35(-0.58%) |
Dec 11, 2020 | 60.24 | 60.82 | 60.06 | 60.33 | 104,700 | +0.41(+0.69%) |
Dec 10, 2020 | 59.16 | 59.98 | 58.88 | 59.91 | 67,507 | +1.06(+1.80%) |
Dec 09, 2020 | 58.68 | 59.23 | 58.28 | 58.85 | 162,434 | -0.42(-0.72%) |
Dec 08, 2020 | 59.42 | 59.80 | 59.17 | 59.28 | 79,415 | +0.56(+0.95%) |
Dec 07, 2020 | 58.55 | 58.91 | 58.43 | 58.72 | 160,587 | +1.06(+1.84%) |
Dec 04, 2020 | 58.02 | 58.09 | 57.34 | 57.66 | 59,665 | -1.78(-2.99%) |
Dec 03, 2020 | 58.96 | 59.58 | 58.75 | 59.43 | 101,399 | +1.00(+1.72%) |
Dec 02, 2020 | 58.95 | 58.99 | 57.89 | 58.43 | 231,042 | -1.01(-1.70%) |
Dec 01, 2020 | 60.22 | 60.34 | 58.81 | 59.44 | 205,633 | -1.70(-2.77%) |
Nov 30, 2020 | 61.25 | 61.62 | 61.03 | 61.14 | 177,341 | -0.25(-0.41%) |
Nov 27, 2020 | 60.94 | 61.41 | 60.94 | 61.39 | 37,252 | +1.13(+1.87%) |
Nov 25, 2020 | 60.67 | 61.15 | 60.19 | 60.26 | 125,660 | -0.39(-0.64%) |
Nov 24, 2020 | 61.27 | 61.27 | 60.49 | 60.65 | 103,131 | -1.20(-1.93%) |
Nov 23, 2020 | 61.89 | 62.02 | 61.47 | 61.84 | 168,240 | -0.55(-0.88%) |
Nov 20, 2020 | 61.65 | 62.40 | 61.55 | 62.39 | 67,966 | +1.05(+1.71%) |
Nov 19, 2020 | 61.24 | 61.78 | 61.13 | 61.34 | 88,473 | +0.60(+0.99%) |
Nov 18, 2020 | 60.84 | 60.87 | 60.06 | 60.74 | 151,094 | +0.38(+0.63%) |
Nov 17, 2020 | 60.33 | 60.57 | 60.23 | 60.36 | 108,632 | +0.81(+1.36%) |
Nov 16, 2020 | 59.47 | 59.89 | 59.42 | 59.55 | 95,765 | -0.30(-0.50%) |
Nov 13, 2020 | 60.00 | 60.10 | 59.71 | 59.85 | 31,752 | -0.22(-0.37%) |
Nov 12, 2020 | 58.88 | 60.07 | 58.83 | 60.07 | 53,848 | +1.99(+3.42%) |
Nov 11, 2020 | 57.42 | 58.20 | 57.42 | 58.08 | 67,367 | +0.39(+0.67%) |
Nov 10, 2020 | 57.51 | 58.09 | 57.41 | 57.70 | 56,920 | -0.63(-1.08%) |
Nov 09, 2020 | 58.27 | 58.33 | 57.24 | 58.33 | 169,185 | -2.60(-4.26%) |
Nov 06, 2020 | 61.04 | 61.22 | 60.61 | 60.93 | 44,826 | -1.54(-2.47%) |
Nov 05, 2020 | 62.60 | 62.65 | 61.83 | 62.47 | 64,188 | +0.26(+0.42%) |
Nov 04, 2020 | 62.66 | 63.05 | 61.85 | 62.21 | 69,631 | +2.55(+4.28%) |
Nov 03, 2020 | 59.80 | 59.83 | 59.16 | 59.65 | 51,513 | -0.70(-1.17%) |
Nov 02, 2020 | 60.39 | 60.69 | 60.16 | 60.36 | 147,679 | +0.92(+1.54%) |
Oct 30, 2020 | 60.54 | 60.80 | 59.37 | 59.44 | 241,048 | -1.27(-2.10%) |
Oct 29, 2020 | 61.85 | 61.94 | 60.17 | 60.71 | 65,074 | -1.16(-1.87%) |
Oct 28, 2020 | 62.42 | 62.42 | 61.47 | 61.87 | 36,969 | +0.15(+0.25%) |
Oct 27, 2020 | 61.42 | 61.73 | 61.20 | 61.72 | 16,961 | +0.90(+1.47%) |
Oct 26, 2020 | 60.71 | 61.32 | 60.56 | 60.82 | 70,743 | +1.02(+1.71%) |
Oct 23, 2020 | 58.89 | 59.84 | 58.89 | 59.80 | 30,092 | +0.61(+1.03%) |
Oct 22, 2020 | 60.01 | 60.14 | 59.14 | 59.19 | 131,973 | -1.19(-1.96%) |
Oct 21, 2020 | 60.47 | 60.86 | 60.13 | 60.38 | 41,650 | -0.39(-0.63%) |
Oct 20, 2020 | 61.20 | 61.33 | 60.56 | 60.76 | 101,345 | -1.22(-1.97%) |
Oct 19, 2020 | 61.78 | 62.10 | 61.43 | 61.99 | 21,332 | -0.48(-0.77%) |
Oct 16, 2020 | 62.60 | 63.08 | 62.27 | 62.47 | 36,110 | -0.31(-0.49%) |
Oct 15, 2020 | 63.75 | 63.79 | 62.64 | 62.78 | 97,594 | -0.24(-0.38%) |
Oct 14, 2020 | 63.05 | 63.45 | 62.93 | 63.02 | 21,363 | +0.30(+0.48%) |
Oct 13, 2020 | 62.29 | 62.74 | 62.28 | 62.72 | 52,222 | +1.06(+1.72%) |
Oct 12, 2020 | 61.73 | 61.87 | 60.70 | 61.66 | 64,274 | +0.26(+0.42%) |
Oct 09, 2020 | 61.00 | 61.44 | 60.48 | 61.40 | 33,412 | -0.08(-0.13%) |
Oct 08, 2020 | 61.39 | 61.55 | 61.18 | 61.48 | 29,485 | +0.73(+1.20%) |
Oct 07, 2020 | 61.00 | 61.61 | 60.56 | 60.75 | 31,180 | -0.99(-1.61%) |
Oct 06, 2020 | 60.91 | 62.13 | 60.41 | 61.74 | 19,796 | +0.67(+1.10%) |
Oct 05, 2020 | 62.14 | 62.14 | 61.07 | 61.07 | 27,184 | -2.50(-3.93%) |
Oct 02, 2020 | 64.25 | 64.27 | 63.23 | 63.57 | 66,825 | -0.53(-0.82%) |