Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	56.90	56.91	56.63	56.70	86,850	-0.24(-0.42%)
Dec 30, 2010	56.89	57.11	56.86	56.94	92,397	+0.03(+0.06%)
Dec 29, 2010	56.77	57.01	56.77	56.90	72,890	+0.25(+0.44%)
Dec 28, 2010	56.99	56.99	56.58	56.66	89,751	-0.13(-0.23%)
Dec 27, 2010	56.83	56.84	56.36	56.79	102,909	-0.06(-0.11%)
Dec 23, 2010	57.02	57.02	56.75	56.85	135,180	-0.12(-0.21%)
Dec 22, 2010	57.17	57.17	56.84	56.97	113,214	-0.05(-0.10%)
Dec 21, 2010	56.86	57.04	56.69	57.03	161,198	+0.44(+0.78%)
Dec 20, 2010	56.55	56.67	56.20	56.58	236,640	+0.12(+0.21%)
Dec 17, 2010	56.34	56.55	56.11	56.46	99,992	+0.24(+0.43%)
Dec 16, 2010	55.82	56.22	55.49	56.22	146,946	+0.51(+0.91%)
Dec 15, 2010	55.88	56.44	55.60	55.71	123,431	-0.15(-0.28%)
Dec 14, 2010	55.95	56.15	55.71	55.87	106,986	+0.01(+0.02%)
Dec 13, 2010	56.43	56.43	55.81	55.86	182,784	-0.15(-0.27%)
Dec 10, 2010	55.76	56.06	55.52	56.01	122,326	+0.45(+0.81%)
Dec 09, 2010	55.91	55.91	55.32	55.56	109,492	+0.14(+0.26%)
Dec 08, 2010	55.66	55.74	55.16	55.41	125,602	-0.10(-0.18%)
Dec 07, 2010	56.30	56.30	55.48	55.51	492,094	-0.09(-0.16%)
Dec 06, 2010	55.45	55.68	55.32	55.60	272,722	+0.06(+0.11%)
Dec 03, 2010	55.02	55.62	54.99	55.54	177,245	+0.38(+0.69%)
Dec 02, 2010	54.54	55.19	54.52	55.16	284,357	+0.72(+1.33%)
Dec 01, 2010	54.19	54.52	54.11	54.44	176,784	+1.13(+2.12%)
Nov 30, 2010	52.98	53.55	52.93	53.30	219,774	-0.28(-0.52%)
Nov 29, 2010	53.47	53.70	52.90	53.58	229,405	-0.06(-0.12%)
Nov 26, 2010	53.55	53.85	53.46	53.65	90,045	-0.34(-0.64%)
Nov 24, 2010	53.27	53.99	53.99	53.99	247,221	+1.15(+2.18%)
Nov 23, 2010	52.79	53.00	52.53	52.84	127,784	-0.72(-1.34%)
Nov 22, 2010	53.02	53.56	52.89	53.56	112,336	+0.37(+0.70%)
Nov 19, 2010	52.65	53.21	52.51	53.18	74,694	+0.49(+0.92%)
Nov 18, 2010	52.51	52.92	52.48	52.70	37,291	+0.84(+1.62%)
Nov 17, 2010	51.70	52.05	51.55	51.86	77,349	+0.27(+0.53%)
Nov 16, 2010	52.05	52.15	51.28	51.58	115,159	-0.82(-1.57%)
Nov 15, 2010	52.73	52.83	52.36	52.41	50,530	+0.09(+0.17%)
Nov 12, 2010	53.01	53.07	52.15	52.32	124,812	-1.00(-1.87%)
Nov 11, 2010	52.66	53.42	52.54	53.31	42,593	+0.10(+0.19%)
Nov 10, 2010	52.92	53.21	52.42	53.21	75,539	+0.42(+0.79%)
Nov 09, 2010	53.39	53.51	52.59	52.80	61,080	-0.37(-0.70%)
Nov 08, 2010	53.02	53.19	52.78	53.17	76,249	+0.10(+0.19%)
Nov 05, 2010	53.05	53.12	52.74	53.07	109,173	+0.31(+0.58%)
Nov 04, 2010	52.55	52.79	52.41	52.76	78,279	+0.92(+1.78%)
Nov 03, 2010	51.78	51.84	51.16	51.84	124,339	+0.07(+0.14%)
Nov 02, 2010	51.69	51.81	51.45	51.76	120,243	+0.52(+1.01%)
Nov 01, 2010	51.61	51.77	50.94	51.25	84,912	-0.01(-0.02%)
Oct 29, 2010	50.83	51.30	50.83	51.26	103,349	+0.34(+0.68%)
Oct 28, 2010	51.42	51.42	50.71	50.91	756,254	-0.09(-0.18%)
Oct 27, 2010	50.62	51.01	50.36	51.00	71,407	+0.30(+0.59%)
Oct 25, 2010	50.67	51.19	50.62	50.71	87,802	+0.35(+0.70%)
Oct 22, 2010	50.12	50.35	49.91	50.35	50,894	+0.34(+0.69%)
Oct 21, 2010	50.16	50.49	49.56	50.01	50,961	+0.10(+0.20%)
Oct 20, 2010	49.55	50.09	49.47	49.91	99,244	+0.61(+1.23%)
Oct 19, 2010	49.63	49.93	49.05	49.30	97,718	-0.99(-1.96%)
Oct 18, 2010	50.33	50.33	50.05	50.29	64,344	+0.05(+0.09%)
Oct 15, 2010	50.63	50.63	49.80	50.24	115,859	+0.19(+0.38%)
Oct 14, 2010	50.28	50.41	49.80	50.05	51,060	-0.38(-0.75%)
Oct 13, 2010	50.40	50.67	50.23	50.43	72,278	+0.44(+0.89%)
Oct 12, 2010	49.62	50.11	49.15	49.99	65,040	+0.26(+0.53%)
Oct 11, 2010	49.75	49.92	49.62	49.73	61,631	+0.05(+0.11%)
Oct 08, 2010	49.67	49.82	49.10	49.67	49,123	+0.51(+1.03%)
Oct 07, 2010	49.44	49.47	48.82	49.17	84,844	-0.02(-0.04%)
Oct 06, 2010	49.69	49.70	49.00	49.18	125,546	-0.56(-1.13%)
Oct 05, 2010	49.09	49.85	49.09	49.75	102,966	+1.15(+2.37%)
Oct 04, 2010	49.12	49.16	48.29	48.60	99,233	-0.53(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.