Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.05	63.29	61.95	63.19	302,620	+1.10(+1.77%)
Dec 28, 2012	62.20	62.57	62.09	62.09	114,663	-0.59(-0.93%)
Dec 27, 2012	62.67	62.78	61.91	62.68	128,943	+0.07(+0.11%)
Dec 26, 2012	63.20	63.20	62.55	62.61	83,676	-0.47(-0.74%)
Dec 24, 2012	63.05	63.42	62.88	63.08	38,099	-0.14(-0.23%)
Dec 21, 2012	62.78	63.32	62.69	63.22	130,651	-0.56(-0.88%)
Dec 20, 2012	63.64	63.78	63.32	63.78	78,705	+0.34(+0.53%)
Dec 19, 2012	63.73	63.82	63.44	63.44	186,345	-0.18(-0.28%)
Dec 18, 2012	62.91	63.67	62.89	63.62	179,664	+0.86(+1.36%)
Dec 17, 2012	62.34	62.76	62.32	62.76	133,456	+0.62(+1.00%)
Dec 14, 2012	62.12	62.36	62.03	62.14	92,351	-0.12(-0.19%)
Dec 13, 2012	62.55	62.85	62.13	62.26	47,411	-0.39(-0.63%)
Dec 12, 2012	62.73	63.00	62.55	62.65	100,748	+0.11(+0.18%)
Dec 11, 2012	62.29	62.69	62.26	62.54	104,026	+0.47(+0.75%)
Dec 10, 2012	61.78	62.15	61.78	62.07	76,818	+0.68(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.