Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.60	41.68	41.28	41.58	1,086,851	+0.15(+0.35%)
Dec 30, 2021	41.14	41.62	41.14	41.44	1,360,404	+0.32(+0.78%)
Dec 29, 2021	40.50	41.63	40.49	41.12	1,660,034	+0.18(+0.45%)
Dec 28, 2021	41.43	41.65	40.82	40.93	5,018,770	-0.50(-1.22%)
Dec 27, 2021	40.99	41.52	40.92	41.44	1,058,412	+0.46(+1.11%)
Dec 23, 2021	40.42	41.35	40.24	40.98	1,552,860	+0.43(+1.05%)
Dec 22, 2021	40.20	40.56	39.84	40.56	1,996,696	+0.33(+0.82%)
Dec 21, 2021	40.11	40.53	39.85	40.23	2,230,697	+0.44(+1.10%)
Dec 20, 2021	39.66	39.93	38.85	39.79	2,013,351	-0.11(-0.27%)
Dec 17, 2021	39.53	40.57	39.52	39.90	5,045,392	+0.34(+0.86%)
Dec 16, 2021	38.49	39.74	38.41	39.56	2,926,573	+1.63(+4.29%)
Dec 15, 2021	38.77	38.77	36.87	37.93	3,298,672	-0.88(-2.27%)
Dec 14, 2021	38.94	39.69	38.75	38.81	1,857,465	-0.83(-2.10%)
Dec 13, 2021	39.67	40.52	39.47	39.65	2,459,727	+0.26(+0.66%)
Dec 10, 2021	39.76	39.78	39.11	39.38	2,212,418	-0.09(-0.22%)
Dec 09, 2021	39.58	39.77	39.07	39.47	1,707,062	-0.58(-1.45%)
Dec 08, 2021	39.73	40.25	39.65	40.05	1,720,370	+0.25(+0.63%)
Dec 07, 2021	39.16	39.95	39.14	39.80	1,601,336	+0.82(+2.11%)
Dec 06, 2021	38.45	39.32	38.19	38.98	1,682,053	+0.38(+0.98%)
Dec 03, 2021	38.82	39.12	38.02	38.60	2,720,565	-0.22(-0.57%)
Dec 02, 2021	39.29	39.41	38.28	38.82	2,848,779	-0.46(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.