Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
11746
11746
11746
0
+28.60(+0.24%)
Dec 30, 2009
11687
11728
11673
11718
68,744,432
+15.70(+0.13%)
Dec 29, 2009
11740
11755
11692
11702
77,560,464
-52.80(-0.45%)
Dec 24, 2009
11666
11755
11659
11755
47,051,532
+95.90(+0.82%)
Dec 23, 2009
11625
11688
11625
11659
118,372,848
+30.70(+0.26%)
Dec 22, 2009
11539
11628
11522
11628
125,601,376
+73.30(+0.63%)
Dec 21, 2009
11560
11597
11463
11555
147,844,560
+91.30(+0.80%)
Dec 18, 2009
11510
11562
11448
11463
336,889,408
-9.70(-0.08%)
Dec 17, 2009
11570
11637
11473
11473
169,450,144
-163.90(-1.41%)
Dec 16, 2009
11609
11692
11541
11637
168,264,944
+96.00(+0.83%)
Dec 15, 2009
11533
11582
11499
11541
165,290,688
-4.70(-0.04%)
Dec 14, 2009
11482
11547
11522
11546
166,925,520
+121.80(+1.07%)
Dec 11, 2009
11472
11504
11387
11424
158,965,360
-40.70(-0.36%)
Dec 10, 2009
11400
11465
11370
11465
167,441,792
+85.40(+0.75%)
Dec 09, 2009
11429
11396
11249
11379
186,472,944
+10.30(+0.09%)
Dec 08, 2009
11412
11490
11342
11369
172,526,048
-120.70(-1.05%)
Dec 07, 2009
11468
11572
11446
11490
177,900,736
-21.20(-0.18%)
Dec 04, 2009
11672
11700
11415
11511
195,124,240
-125.70(-1.08%)
Dec 03, 2009
11775
11816
11629
11636
177,773,936
-143.20(-1.22%)
Dec 02, 2009
11729
11802
11707
11780
206,687,792
+72.40(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.