NEO Performance Materials Inc (TSX: NEO )

20.67 CAD -0.14 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 17.90 17.90 17.90 0 +0.12(+0.67%)
Dec 28, 2017 17.70 17.78 17.70 17.78 3,910 +0.03(+0.17%)
Dec 27, 2017 17.70 17.79 17.70 17.75 14,069 +0.00(+0.00%)
Dec 22, 2017 17.85 17.85 17.70 17.75 22,590 -0.08(-0.45%)
Dec 21, 2017 17.75 17.85 17.75 17.83 3,850 +0.23(+1.31%)
Dec 20, 2017 17.60 17.60 17.60 17.60 15,600 +0.00(+0.00%)
Dec 19, 2017 17.71 17.71 17.60 17.60 151,019 -0.25(-1.40%)
Dec 18, 2017 17.85 17.85 17.85 17.85 167 +0.15(+0.85%)
Dec 15, 2017 17.60 17.76 17.60 17.70 20,755 +0.10(+0.57%)
Dec 14, 2017 17.70 17.71 17.15 17.60 40,305 -0.10(-0.56%)
Dec 13, 2017 17.75 17.80 17.70 17.70 55,254 -0.05(-0.28%)
Dec 12, 2017 17.77 17.90 17.50 17.75 67,084 +0.05(+0.28%)
Dec 11, 2017 17.85 17.85 17.00 17.70 155,021 +0.10(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.