Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 2.263 | 2.263 | 2.255 | 2.255 | 8,488 | -0.02(-0.87%) |
Dec 27, 2002 | 2.274 | 2.274 | 2.274 | 2.274 | 0 | -0.02(-0.98%) |
Dec 26, 2002 | 2.361 | 2.361 | 2.297 | 2.297 | 8,488 | -0.07(-2.99%) |
Dec 24, 2002 | 2.368 | 2.368 | 2.368 | 2.368 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 2.368 | 2.368 | 2.368 | 2.368 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 2.417 | 2.417 | 2.368 | 2.368 | 34,663 | -0.02(-0.89%) |
Dec 19, 2002 | 2.385 | 2.389 | 2.385 | 2.389 | 12,026 | +0.02(+0.77%) |
Dec 18, 2002 | 2.347 | 2.376 | 2.347 | 2.371 | 40,322 | +0.07(+2.82%) |
Dec 17, 2002 | 2.304 | 2.306 | 2.304 | 2.306 | 9,196 | +0.00(+0.06%) |
Dec 16, 2002 | 2.304 | 2.304 | 2.304 | 2.304 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 2.314 | 2.314 | 2.304 | 2.304 | 10,611 | +0.00(+0.00%) |
Dec 12, 2002 | 2.306 | 2.306 | 2.304 | 2.304 | 14,148 | +0.02(+0.93%) |
Dec 11, 2002 | 2.289 | 2.290 | 2.283 | 2.283 | 16,270 | +0.02(+0.87%) |
Dec 10, 2002 | 2.263 | 2.263 | 2.263 | 2.263 | 1,414 | +0.05(+2.23%) |
Dec 09, 2002 | 2.214 | 2.214 | 2.214 | 2.214 | 2,829 | -0.01(-0.57%) |
Dec 06, 2002 | 2.226 | 2.226 | 2.226 | 2.226 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 2.249 | 2.250 | 2.226 | 2.226 | 7,074 | +0.03(+1.55%) |
Dec 04, 2002 | 2.192 | 2.192 | 2.192 | 2.192 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 2.219 | 2.219 | 2.192 | 2.192 | 2,829 | +0.00(+0.06%) |
Dec 02, 2002 | 2.205 | 2.205 | 2.184 | 2.191 | 7,781 | +0.01(+0.65%) |
Nov 29, 2002 | 2.177 | 2.178 | 2.176 | 2.177 | 203,027 | +0.00(+0.00%) |
Nov 27, 2002 | 2.191 | 2.191 | 2.177 | 2.177 | 14,855 | +0.01(+0.33%) |
Nov 26, 2002 | 2.198 | 2.198 | 2.170 | 2.170 | 7,074 | -0.04(-1.60%) |
Nov 25, 2002 | 2.255 | 2.255 | 2.205 | 2.205 | 4,951 | -0.06(-2.80%) |
Nov 22, 2002 | 2.269 | 2.269 | 2.269 | 2.269 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 2.232 | 2.269 | 2.232 | 2.269 | 4,244 | +0.03(+1.26%) |
Nov 20, 2002 | 2.241 | 2.241 | 2.241 | 2.241 | 707 | -0.01(-0.63%) |
Nov 19, 2002 | 2.262 | 2.263 | 2.255 | 2.255 | 25,466 | -0.01(-0.31%) |
Nov 18, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 464,063 | +0.00(+0.00%) |
Nov 14, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 49,518 | +0.00(+0.00%) |
Nov 13, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 69,326 | +0.01(+0.31%) |
Nov 11, 2002 | 2.255 | 2.255 | 2.255 | 2.255 | 22,637 | +0.01(+0.31%) |
Nov 08, 2002 | 2.248 | 2.248 | 2.248 | 2.248 | 707 | -0.00(-0.19%) |
Nov 07, 2002 | 2.252 | 2.252 | 2.252 | 2.252 | 2,122 | -0.01(-0.44%) |
Nov 06, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 514,289 | +0.06(+2.89%) |
Nov 05, 2002 | 2.198 | 2.198 | 2.198 | 2.198 | 3,537 | +0.00(+0.00%) |
Nov 04, 2002 | 2.130 | 2.198 | 2.130 | 2.198 | 14,148 | +0.12(+5.71%) |
Nov 01, 2002 | 2.079 | 2.079 | 2.079 | 2.079 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 2.079 | 2.079 | 2.079 | 2.079 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 2.079 | 2.079 | 2.079 | 2.079 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 2.092 | 2.092 | 2.079 | 2.079 | 94,086 | -0.02(-0.88%) |
Oct 28, 2002 | 2.098 | 2.098 | 2.098 | 2.098 | 1,414 | -0.00(-0.07%) |
Oct 25, 2002 | 2.092 | 2.099 | 2.079 | 2.099 | 8,488 | +0.00(+0.00%) |
Oct 24, 2002 | 2.099 | 2.099 | 2.099 | 2.099 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 2.092 | 2.099 | 2.078 | 2.099 | 113,893 | +0.01(+0.68%) |
Oct 22, 2002 | 2.092 | 2.092 | 2.085 | 2.085 | 77,815 | -0.01(-0.34%) |
Oct 21, 2002 | 2.092 | 2.092 | 2.092 | 2.092 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 2.092 | 2.092 | 2.092 | 2.092 | 42,444 | -0.01(-0.67%) |
Oct 17, 2002 | 2.078 | 2.106 | 2.078 | 2.106 | 6,366 | +0.04(+1.71%) |
Oct 16, 2002 | 2.130 | 2.130 | 2.071 | 2.071 | 44,567 | -0.06(-2.98%) |
Oct 15, 2002 | 2.149 | 2.149 | 2.135 | 2.135 | 5,659 | +0.00(+0.00%) |
Oct 14, 2002 | 2.135 | 2.135 | 2.135 | 2.135 | 707 | -0.01(-0.66%) |
Oct 11, 2002 | 2.122 | 2.156 | 2.122 | 2.149 | 21,929 | +0.06(+3.05%) |
Oct 10, 2002 | 2.079 | 2.086 | 2.079 | 2.085 | 140,775 | +0.01(+0.27%) |
Oct 09, 2002 | 2.079 | 2.079 | 2.079 | 2.079 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 2.079 | 2.079 | 2.079 | 2.079 | 707 | +0.00(+0.07%) |
Oct 07, 2002 | 2.085 | 2.085 | 2.078 | 2.078 | 58,007 | -0.01(-0.34%) |
Oct 04, 2002 | 2.085 | 2.085 | 2.085 | 2.085 | 1,414 | +0.00(+0.00%) |
Oct 03, 2002 | 2.050 | 2.085 | 2.043 | 2.085 | 58,007 | +0.04(+1.72%) |
Oct 02, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 919,638 | +0.00(+0.00%) |
Oct 01, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 17,685 | +0.00(+0.00%) |
Sep 30, 2002 | 2.085 | 2.085 | 2.050 | 2.050 | 17,685 | -0.03(-1.36%) |
Sep 27, 2002 | 2.057 | 2.078 | 2.055 | 2.078 | 33,955 | +0.04(+2.01%) |
Sep 26, 2002 | 2.037 | 2.037 | 2.037 | 2.037 | 16,270 | +0.00(+0.07%) |
Sep 25, 2002 | 2.036 | 2.036 | 2.036 | 2.036 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 2.036 | 2.036 | 2.036 | 2.036 | 3,537 | -0.03(-1.64%) |
Sep 23, 2002 | 2.078 | 2.078 | 2.064 | 2.070 | 16,977 | -0.02(-1.08%) |
Sep 20, 2002 | 2.092 | 2.092 | 2.092 | 2.092 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 2.092 | 2.092 | 2.092 | 2.092 | 7,074 | +0.00(+0.00%) |
Sep 18, 2002 | 2.092 | 2.092 | 2.092 | 2.092 | 7,074 | -0.02(-1.00%) |
Sep 17, 2002 | 2.113 | 2.113 | 2.113 | 2.113 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 2.113 | 2.113 | 2.113 | 2.113 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 2.113 | 2.113 | 2.113 | 2.113 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 2.113 | 2.113 | 2.113 | 2.113 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 2.113 | 2.113 | 2.113 | 2.113 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 2.113 | 2.113 | 2.113 | 2.113 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 2.113 | 2.113 | 2.113 | 2.113 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 2.113 | 2.113 | 2.113 | 2.113 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 2.120 | 2.120 | 2.106 | 2.113 | 116,015 | -0.02(-1.12%) |
Sep 04, 2002 | 2.137 | 2.137 | 2.137 | 2.137 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 2.137 | 2.137 | 2.120 | 2.137 | 34,663 | -0.01(-0.53%) |
Aug 30, 2002 | 2.149 | 2.149 | 2.149 | 2.149 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 2.160 | 2.160 | 2.149 | 2.149 | 1,414 | +0.00(+0.00%) |
Aug 28, 2002 | 2.184 | 2.184 | 2.149 | 2.149 | 2,829,655 | -0.05(-2.25%) |
Aug 27, 2002 | 2.198 | 2.198 | 2.198 | 2.198 | 14,148 | -0.01(-0.64%) |
Aug 26, 2002 | 2.212 | 2.212 | 2.212 | 2.212 | 2,122 | +0.01(+0.32%) |
Aug 23, 2002 | 2.205 | 2.205 | 2.205 | 2.205 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 2.205 | 2.205 | 2.205 | 2.205 | 2,829 | -0.01(-0.45%) |
Aug 21, 2002 | 2.215 | 2.215 | 2.215 | 2.215 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 2.226 | 2.226 | 2.215 | 2.215 | 12,026 | +0.05(+2.42%) |
Aug 16, 2002 | 2.163 | 2.163 | 2.163 | 2.163 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 2.202 | 2.202 | 2.159 | 2.163 | 2,617,431 | -0.05(-2.24%) |
Aug 14, 2002 | 2.262 | 2.262 | 2.212 | 2.212 | 44,567 | -0.05(-2.19%) |
Aug 13, 2002 | 2.235 | 2.262 | 2.235 | 2.262 | 20,515 | +0.04(+1.85%) |
Aug 12, 2002 | 2.221 | 2.221 | 2.221 | 2.221 | 0 | +0.03(+1.36%) |
Aug 07, 2002 | 2.064 | 2.191 | 2.064 | 2.191 | 27,589 | +0.12(+5.80%) |
Aug 06, 2002 | 2.071 | 2.071 | 2.071 | 2.071 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 2.071 | 2.071 | 2.071 | 2.071 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 2.064 | 2.071 | 2.064 | 2.071 | 55,178 | +0.03(+1.38%) |
Aug 01, 2002 | 2.043 | 2.043 | 2.043 | 2.043 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 2.043 | 2.043 | 2.043 | 2.043 | 16,977 | +0.00(+0.00%) |
Jul 30, 2002 | 2.043 | 2.043 | 2.043 | 2.043 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 2.043 | 2.043 | 2.043 | 2.043 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 2.043 | 2.043 | 2.043 | 2.043 | 265,280 | -0.01(-0.69%) |
Jul 25, 2002 | 2.057 | 2.057 | 2.057 | 2.057 | 9,903 | -0.01(-0.34%) |
Jul 24, 2002 | 2.065 | 2.065 | 2.050 | 2.064 | 5,659 | -0.01(-0.68%) |
Jul 23, 2002 | 2.103 | 2.103 | 2.078 | 2.078 | 9,903 | -0.04(-1.67%) |
Jul 22, 2002 | 2.089 | 2.120 | 2.089 | 2.113 | 26,881 | +0.03(+1.63%) |
Jul 19, 2002 | 2.050 | 2.079 | 2.050 | 2.079 | 16,977 | +0.03(+1.38%) |
Jul 17, 2002 | 2.051 | 2.051 | 2.051 | 2.051 | 0 | -0.07(-3.27%) |
Jul 12, 2002 | 2.120 | 2.122 | 2.120 | 2.120 | 24,759 | +0.00(+0.00%) |
Jul 11, 2002 | 2.170 | 2.177 | 2.120 | 2.120 | 77,108 | -0.04(-1.90%) |
Jul 10, 2002 | 2.161 | 2.161 | 2.161 | 2.161 | 2,829 | -0.00(-0.20%) |
Jul 09, 2002 | 2.166 | 2.166 | 2.166 | 2.166 | 707 | -0.00(-0.07%) |
Jul 08, 2002 | 2.205 | 2.205 | 2.167 | 2.167 | 234,861 | -0.06(-2.67%) |
Jul 05, 2002 | 2.226 | 2.226 | 2.226 | 2.226 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 2.276 | 2.276 | 2.177 | 2.226 | 417,374 | +0.00(+0.00%) |
Jul 03, 2002 | 2.276 | 2.276 | 2.177 | 2.226 | 417,374 | -0.06(-2.72%) |
Jul 02, 2002 | 2.290 | 2.290 | 2.289 | 2.289 | 67,911 | -0.02(-0.67%) |
Jul 01, 2002 | 2.304 | 2.304 | 2.304 | 2.304 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 2.276 | 2.304 | 2.276 | 2.304 | 20,515 | +0.03(+1.24%) |
Jun 27, 2002 | 2.252 | 2.290 | 2.252 | 2.276 | 80,645 | +0.04(+1.77%) |
Jun 26, 2002 | 2.262 | 2.262 | 2.236 | 2.236 | 32,541 | -0.04(-1.74%) |
Jun 25, 2002 | 2.276 | 2.277 | 2.276 | 2.276 | 1,798,246 | -0.04(-1.53%) |
Jun 21, 2002 | 2.403 | 2.403 | 2.311 | 2.311 | 60,130 | -0.10(-4.11%) |
Jun 20, 2002 | 2.429 | 2.429 | 2.403 | 2.410 | 75,693 | -0.02(-0.76%) |
Jun 19, 2002 | 2.453 | 2.453 | 2.429 | 2.429 | 30,418 | -0.04(-1.55%) |
Jun 18, 2002 | 2.467 | 2.467 | 2.467 | 2.467 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 2.467 | 2.467 | 2.467 | 2.467 | 42,444 | +0.00(+0.00%) |
Jun 14, 2002 | 2.403 | 2.467 | 2.403 | 2.467 | 60,837 | +0.08(+3.56%) |
Jun 12, 2002 | 2.382 | 2.382 | 2.382 | 2.382 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 2.389 | 2.389 | 2.382 | 2.382 | 19,807 | -0.01(-0.41%) |
Jun 10, 2002 | 2.392 | 2.392 | 2.392 | 2.392 | 74,278 | +0.00(+0.12%) |
Jun 07, 2002 | 2.389 | 2.403 | 2.389 | 2.389 | 44,567 | +0.00(+0.00%) |
Jun 06, 2002 | 2.375 | 2.389 | 2.375 | 2.389 | 316,921 | -0.03(-1.17%) |
Jun 05, 2002 | 2.424 | 2.431 | 2.417 | 2.417 | 49,518 | -0.05(-1.84%) |
May 31, 2002 | 2.462 | 2.462 | 2.462 | 2.462 | 0 | -0.01(-0.46%) |
May 28, 2002 | 2.488 | 2.488 | 2.474 | 2.474 | 21,222 | -0.01(-0.57%) |
May 27, 2002 | 2.488 | 2.488 | 2.488 | 2.488 | 21,222 | +0.00(+0.00%) |
May 24, 2002 | 2.488 | 2.488 | 2.488 | 2.488 | 21,222 | -0.01(-0.45%) |
May 23, 2002 | 2.499 | 2.499 | 2.499 | 2.499 | 1,414 | -0.00(-0.17%) |
May 22, 2002 | 2.502 | 2.503 | 2.502 | 2.503 | 69,326 | +0.00(+0.06%) |
May 21, 2002 | 2.502 | 2.502 | 2.502 | 2.502 | 12,026 | -0.01(-0.56%) |
May 20, 2002 | 2.516 | 2.516 | 2.516 | 2.516 | 7,074 | +0.00(+0.00%) |
May 17, 2002 | 2.495 | 2.516 | 2.495 | 2.516 | 7,074 | +0.03(+1.31%) |
May 16, 2002 | 2.516 | 2.516 | 2.484 | 2.484 | 13,440 | -0.03(-1.01%) |
May 15, 2002 | 2.460 | 2.509 | 2.460 | 2.509 | 70,741 | +0.06(+2.60%) |
May 14, 2002 | 2.431 | 2.453 | 2.431 | 2.446 | 27,589 | +0.01(+0.58%) |
May 13, 2002 | 2.438 | 2.438 | 2.431 | 2.431 | 33,248 | -0.01(-0.29%) |
May 10, 2002 | 2.438 | 2.438 | 2.438 | 2.438 | 216,468 | +0.00(+0.00%) |
May 09, 2002 | 2.438 | 2.438 | 2.438 | 2.438 | 0 | +0.00(+0.00%) |
May 08, 2002 | 2.438 | 2.438 | 2.438 | 2.438 | 108,234 | +0.00(+0.00%) |
May 07, 2002 | 2.431 | 2.438 | 2.431 | 2.438 | 49,518 | +0.02(+0.70%) |
May 06, 2002 | 2.421 | 2.421 | 2.421 | 2.421 | 0 | +0.00(+0.00%) |
May 03, 2002 | 2.403 | 2.421 | 2.403 | 2.421 | 29,003 | +0.03(+1.06%) |
May 02, 2002 | 2.396 | 2.403 | 2.396 | 2.396 | 65,789 | -0.00(-0.06%) |
May 01, 2002 | 2.397 | 2.397 | 2.397 | 2.397 | 2,829 | +0.00(+0.06%) |
Apr 30, 2002 | 2.396 | 2.396 | 2.396 | 2.396 | 12,026 | -0.04(-1.45%) |
Apr 29, 2002 | 2.431 | 2.431 | 2.431 | 2.431 | 42,444 | -0.02(-0.86%) |
Apr 26, 2002 | 2.438 | 2.453 | 2.438 | 2.453 | 21,222 | +0.01(+0.58%) |
Apr 25, 2002 | 2.474 | 2.474 | 2.438 | 2.438 | 16,977 | -0.06(-2.54%) |
Apr 24, 2002 | 2.502 | 2.502 | 2.502 | 2.502 | 32,541 | +0.01(+0.40%) |
Apr 23, 2002 | 2.506 | 2.506 | 2.492 | 2.492 | 38,200 | -0.01(-0.56%) |
Apr 22, 2002 | 2.516 | 2.518 | 2.502 | 2.506 | 97,623 | -0.01(-0.39%) |
Apr 19, 2002 | 2.516 | 2.516 | 2.516 | 2.516 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 2.530 | 2.530 | 2.516 | 2.516 | 85,597 | +0.00(+0.00%) |
Apr 17, 2002 | 2.516 | 2.516 | 2.516 | 2.516 | 20,515 | +0.00(+0.00%) |
Apr 16, 2002 | 2.530 | 2.530 | 2.516 | 2.516 | 87,011 | -0.01(-0.56%) |
Apr 15, 2002 | 2.523 | 2.530 | 2.523 | 2.530 | 42,444 | +0.01(+0.28%) |
Apr 12, 2002 | 2.523 | 2.530 | 2.523 | 2.523 | 50,226 | -0.01(-0.28%) |
Apr 11, 2002 | 2.530 | 2.530 | 2.530 | 2.530 | 14,148 | +0.01(+0.28%) |
Apr 10, 2002 | 2.523 | 2.523 | 2.523 | 2.523 | 12,733 | +0.00(+0.00%) |
Apr 09, 2002 | 2.523 | 2.523 | 2.523 | 2.523 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 2.523 | 2.523 | 2.523 | 2.523 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 2.474 | 2.523 | 2.474 | 2.523 | 77,815 | +0.07(+2.88%) |
Apr 04, 2002 | 2.438 | 2.453 | 2.438 | 2.453 | 237,691 | +0.02(+0.87%) |
Apr 03, 2002 | 2.502 | 2.502 | 2.431 | 2.431 | 63,667 | -0.09(-3.64%) |
Apr 02, 2002 | 2.559 | 2.559 | 2.523 | 2.523 | 11,318 | -0.04(-1.65%) |
Apr 01, 2002 | 2.566 | 2.566 | 2.566 | 2.566 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 2.566 | 2.566 | 2.566 | 2.566 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 2.566 | 2.566 | 2.566 | 2.566 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 2.615 | 2.615 | 2.566 | 2.566 | 61,545 | -0.07(-2.47%) |
Mar 26, 2002 | 2.631 | 2.631 | 2.631 | 2.631 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 2.631 | 2.631 | 2.631 | 2.631 | 9,196 | +0.00(+0.05%) |
Mar 22, 2002 | 2.643 | 2.658 | 2.629 | 2.629 | 67,204 | +0.00(+0.00%) |
Mar 21, 2002 | 2.615 | 2.629 | 2.615 | 2.629 | 77,815 | +0.01(+0.54%) |
Mar 20, 2002 | 2.676 | 2.676 | 2.615 | 2.615 | 68,619 | -0.08(-3.14%) |
Mar 19, 2002 | 2.728 | 2.728 | 2.700 | 2.700 | 78,522 | -0.04(-1.55%) |
Mar 18, 2002 | 2.792 | 2.792 | 2.742 | 2.742 | 104,697 | -0.06(-2.27%) |
Mar 15, 2002 | 2.799 | 2.806 | 2.799 | 2.806 | 26,174 | +0.03(+0.92%) |
Mar 14, 2002 | 2.792 | 2.792 | 2.781 | 2.781 | 16,977 | +0.04(+1.50%) |
Mar 13, 2002 | 2.714 | 2.764 | 2.714 | 2.740 | 51,641 | +0.03(+1.15%) |
Mar 12, 2002 | 2.708 | 2.708 | 2.708 | 2.708 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 2.708 | 2.708 | 2.708 | 2.708 | 707 | +0.00(+0.05%) |
Mar 08, 2002 | 2.693 | 2.707 | 2.686 | 2.707 | 75,693 | +0.04(+1.32%) |
Mar 07, 2002 | 2.679 | 2.686 | 2.672 | 2.672 | 84,889 | +0.06(+2.16%) |
Mar 06, 2002 | 2.587 | 2.629 | 2.587 | 2.615 | 69,326 | +0.05(+1.93%) |
Mar 05, 2002 | 2.587 | 2.587 | 2.566 | 2.566 | 8,488 | +0.04(+1.68%) |
Mar 04, 2002 | 2.446 | 2.523 | 2.446 | 2.523 | 28,296 | +0.12(+5.00%) |
Mar 01, 2002 | 2.341 | 2.403 | 2.341 | 2.403 | 1,627,051 | +0.11(+4.62%) |
Feb 28, 2002 | 2.276 | 2.297 | 2.276 | 2.297 | 17,685 | +0.04(+1.56%) |
Feb 27, 2002 | 2.226 | 2.262 | 2.226 | 2.262 | 70,033 | -0.03(-1.23%) |
Feb 26, 2002 | 2.290 | 2.290 | 2.290 | 2.290 | 3,537 | -0.01(-0.61%) |
Feb 25, 2002 | 2.318 | 2.318 | 2.304 | 2.304 | 10,611 | -0.04(-1.51%) |
Feb 22, 2002 | 2.359 | 2.359 | 2.340 | 2.340 | 12,026 | -0.02(-0.90%) |
Feb 21, 2002 | 2.375 | 2.375 | 2.361 | 2.361 | 77,815 | +0.00(+0.00%) |
Feb 20, 2002 | 2.361 | 2.361 | 2.361 | 2.361 | 49,518 | +0.01(+0.24%) |
Feb 19, 2002 | 2.375 | 2.375 | 2.355 | 2.355 | 144,312 | -0.03(-1.19%) |
Feb 18, 2002 | 2.375 | 2.389 | 2.375 | 2.383 | 49,518 | +0.00(+0.00%) |
Feb 15, 2002 | 2.375 | 2.389 | 2.375 | 2.383 | 49,518 | +0.01(+0.36%) |
Feb 14, 2002 | 2.382 | 2.382 | 2.375 | 2.375 | 18,392 | -0.02(-0.71%) |
Feb 13, 2002 | 2.392 | 2.392 | 2.392 | 2.392 | 28,296 | -0.01(-0.47%) |
Feb 12, 2002 | 2.403 | 2.403 | 2.403 | 2.403 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 2.403 | 2.403 | 2.403 | 2.403 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 2.417 | 2.420 | 2.403 | 2.403 | 42,444 | +0.00(+0.00%) |
Feb 07, 2002 | 2.347 | 2.424 | 2.347 | 2.403 | 983,305 | -0.07(-2.86%) |
Feb 06, 2002 | 2.474 | 2.474 | 2.474 | 2.474 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 2.474 | 2.474 | 2.474 | 2.474 | 1,414 | +0.00(+0.11%) |
Feb 04, 2002 | 2.481 | 2.481 | 2.471 | 2.471 | 9,903 | -0.06(-2.35%) |
Feb 01, 2002 | 2.537 | 2.537 | 2.530 | 2.530 | 4,598,190 | -0.01(-0.28%) |
Jan 31, 2002 | 2.537 | 2.537 | 2.537 | 2.537 | 38,200 | -0.01(-0.28%) |
Jan 30, 2002 | 2.544 | 2.544 | 2.544 | 2.544 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 2.544 | 2.544 | 2.544 | 2.544 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 2.544 | 2.544 | 2.544 | 2.544 | 3,537 | -0.02(-0.83%) |
Jan 25, 2002 | 2.566 | 2.566 | 2.566 | 2.566 | 1,414 | -0.00(-0.06%) |
Jan 24, 2002 | 2.544 | 2.567 | 2.544 | 2.567 | 388,370 | +0.02(+0.89%) |
Jan 23, 2002 | 2.601 | 2.601 | 2.544 | 2.544 | 28,296 | -0.09(-3.49%) |
Jan 22, 2002 | 2.629 | 2.636 | 2.629 | 2.636 | 14,855 | +0.01(+0.27%) |
Jan 21, 2002 | 2.658 | 2.658 | 2.629 | 2.629 | 1,485,569 | +0.00(+0.00%) |
Jan 18, 2002 | 2.658 | 2.658 | 2.629 | 2.629 | 14,855 | -0.07(-2.62%) |
Jan 17, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 3,537 | -0.01(-0.52%) |
Jan 16, 2002 | 2.728 | 2.728 | 2.714 | 2.714 | 7,074 | -0.03(-1.03%) |
Jan 15, 2002 | 2.751 | 2.751 | 2.742 | 2.742 | 7,781 | -0.01(-0.26%) |
Jan 14, 2002 | 2.764 | 2.764 | 2.749 | 2.749 | 142,897 | +0.02(+0.78%) |
Jan 11, 2002 | 2.742 | 2.742 | 2.728 | 2.728 | 17,685 | -0.03(-1.03%) |
Jan 10, 2002 | 2.786 | 2.786 | 2.757 | 2.757 | 10,611 | -0.04(-1.52%) |