Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 200 | +0.00(+0.00%) |
Dec 23, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -2.50(-6.58%) |
Dec 20, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | -3.58(-8.61%) |
Dec 18, 2002 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +1.75(+4.40%) |
Dec 05, 2002 | 39.83 | 39.83 | 39.83 | 39.83 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 39.83 | 39.83 | 39.83 | 39.83 | 0 | -1.48(-3.57%) |
Dec 03, 2002 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | +2.61(+6.74%) |
Dec 02, 2002 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | -1.04(-2.62%) |
Nov 26, 2002 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | +1.54(+4.03%) |
Nov 22, 2002 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +1.59(+4.35%) |
Nov 12, 2002 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +2.86(+8.46%) |
Oct 25, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | -3.75(-10.00%) |
Oct 10, 2002 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | -1.25(-3.23%) |
Oct 02, 2002 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |