Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.843	2.091	1.750	1.936	386,632	+0.11(+5.93%)
Dec 30, 2002	1.665	1.859	1.634	1.828	245,099	+0.08(+4.42%)
Dec 27, 2002	1.688	1.859	1.688	1.750	146,827	-0.09(-5.04%)
Dec 26, 2002	1.719	1.920	1.680	1.843	136,367	+0.09(+5.31%)
Dec 24, 2002	1.828	1.835	1.704	1.750	48,813	-0.10(-5.44%)
Dec 23, 2002	2.331	1.851	1.556	1.851	446,680	+0.08(+4.37%)
Dec 20, 2002	2.331	2.548	1.556	1.773	1,150,211	-0.52(-22.63%)
Dec 19, 2002	2.370	2.385	2.246	2.292	105,503	-0.00(-0.03%)
Dec 18, 2002	2.253	2.424	2.168	2.293	178,465	+0.01(+0.37%)
Dec 17, 2002	2.331	2.339	2.207	2.284	31,638	-0.05(-2.32%)
Dec 16, 2002	2.091	2.354	2.052	2.339	146,827	+0.05(+1.99%)
Dec 13, 2002	2.362	2.447	2.284	2.293	62,501	-0.07(-2.92%)
Dec 12, 2002	2.292	2.494	2.168	2.362	180,789	-0.02(-0.97%)
Dec 11, 2002	2.323	2.447	2.292	2.385	94,269	-0.02(-0.65%)
Dec 10, 2002	2.161	2.463	2.161	2.401	198,481	+0.19(+8.39%)
Dec 09, 2002	2.385	2.393	2.130	2.215	145,148	-0.18(-7.44%)
Dec 06, 2002	2.269	2.393	2.246	2.393	274,800	+0.12(+5.46%)
Dec 05, 2002	2.323	2.401	2.176	2.269	183,372	+0.08(+3.86%)
Dec 04, 2002	1.975	2.346	1.936	2.185	206,875	+0.12(+5.66%)
Dec 03, 2002	1.928	2.122	1.711	2.068	294,300	+0.14(+7.23%)
Dec 02, 2002	2.114	2.114	1.835	1.928	163,614	-0.19(-9.12%)
Nov 29, 2002	1.913	2.161	1.897	2.122	107,828	+0.23(+12.29%)
Nov 27, 2002	1.618	1.889	1.618	1.889	259,821	+0.28(+17.31%)
Nov 26, 2002	1.611	1.626	1.587	1.611	114,285	+0.02(+1.46%)
Nov 25, 2002	1.556	1.642	1.549	1.587	106,278	+0.04(+2.50%)
Nov 22, 2002	1.495	1.688	1.471	1.549	349,182	+0.08(+5.26%)
Nov 21, 2002	1.471	1.541	1.471	1.471	106,536	-0.03(-2.06%)
Nov 20, 2002	1.471	1.510	1.440	1.502	36,157	+0.03(+2.11%)
Nov 19, 2002	1.478	1.502	1.471	1.471	138,175	+0.00(+0.00%)
Nov 18, 2002	1.471	1.510	1.471	1.471	81,484	+0.00(+0.00%)
Nov 15, 2002	1.471	1.510	1.433	1.471	206,229	-0.08(-5.00%)
Nov 14, 2002	1.471	1.549	1.433	1.549	128,231	+0.04(+2.56%)
Nov 13, 2002	1.518	1.541	1.471	1.510	58,627	-0.02(-1.52%)
Nov 12, 2002	1.521	1.556	1.456	1.533	42,485	+0.09(+5.88%)
Nov 11, 2002	1.479	1.518	1.433	1.448	40,419	-0.05(-3.11%)
Nov 08, 2002	1.572	1.572	1.471	1.495	29,442	-0.09(-5.39%)
Nov 07, 2002	1.556	1.634	1.549	1.580	143,469	-0.03(-1.92%)
Nov 06, 2002	1.510	1.618	1.510	1.611	131,072	+0.02(+1.46%)
Nov 05, 2002	1.564	1.595	1.510	1.587	87,554	+0.02(+0.99%)
Nov 04, 2002	1.564	1.587	1.526	1.572	128,360	+0.02(+1.50%)
Nov 01, 2002	1.371	1.549	1.371	1.549	62,889	+0.15(+11.05%)
Oct 31, 2002	1.456	1.456	1.386	1.395	95,689	-0.06(-4.20%)
Oct 30, 2002	1.471	1.486	1.402	1.456	163,485	-0.02(-1.05%)
Oct 29, 2002	1.479	1.479	1.425	1.471	45,455	-0.02(-1.55%)
Oct 28, 2002	1.564	1.580	1.479	1.495	62,357	-0.05(-3.50%)
Oct 25, 2002	1.471	1.556	1.471	1.549	29,055	+0.07(+4.71%)
Oct 24, 2002	1.541	1.572	1.471	1.479	31,638	-0.06(-4.02%)
Oct 23, 2002	1.479	1.549	1.479	1.541	43,260	+0.07(+4.74%)
Oct 22, 2002	1.549	1.564	1.471	1.471	138,433	-0.08(-5.00%)
Oct 21, 2002	1.542	1.564	1.510	1.549	77,223	+0.01(+0.50%)
Oct 18, 2002	1.541	1.618	1.526	1.541	111,376	-0.01(-0.50%)
Oct 17, 2002	1.456	1.549	1.456	1.549	154,058	+0.08(+5.26%)
Oct 16, 2002	1.580	1.580	1.433	1.471	231,540	-0.08(-5.00%)
Oct 15, 2002	1.417	1.611	1.417	1.549	357,189	+0.15(+11.11%)
Oct 14, 2002	1.518	1.587	1.394	1.394	18,595	-0.15(-10.00%)
Oct 11, 2002	1.448	1.626	1.440	1.549	1,041,866	+0.04(+2.56%)
Oct 10, 2002	1.394	1.533	1.394	1.510	57,981	+0.08(+5.41%)
Oct 09, 2002	1.394	1.456	1.386	1.433	402,257	-0.04(-2.63%)
Oct 08, 2002	1.495	1.549	1.456	1.471	429,763	-0.02(-1.55%)
Oct 07, 2002	1.549	1.603	1.471	1.495	270,668	-0.10(-6.31%)
Oct 04, 2002	1.433	1.665	1.378	1.595	122,420	+0.09(+6.19%)
Oct 03, 2002	1.354	1.502	1.247	1.502	82,905	+0.20(+15.34%)
Oct 02, 2002	1.386	1.471	1.278	1.303	68,441	-0.05(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.