Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 11.45 | 11.69 | 11.45 | 11.69 | 2,200 | +0.09(+0.78%) |
Dec 30, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 12,800 | +0.01(+0.09%) |
Dec 27, 2002 | 11.60 | 11.60 | 11.47 | 11.59 | 13,000 | -0.01(-0.09%) |
Dec 26, 2002 | 11.50 | 11.60 | 11.50 | 11.60 | 7,000 | -0.15(-1.28%) |
Dec 24, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | -0.12(-1.05%) |
Dec 23, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 200 | +0.12(+1.06%) |
Dec 20, 2002 | 11.65 | 11.75 | 11.55 | 11.75 | 3,000 | -0.22(-1.88%) |
Dec 19, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 11.95 | 11.97 | 11.82 | 11.97 | 2,400 | +0.07(+0.63%) |
Dec 16, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 200 | -0.10(-0.83%) |
Dec 13, 2002 | 11.68 | 12.00 | 11.50 | 12.00 | 4,200 | +0.13(+1.10%) |
Dec 12, 2002 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 11.87 | 11.87 | 11.87 | 11.87 | 1,200 | +0.32(+2.77%) |
Dec 09, 2002 | 11.50 | 11.55 | 11.50 | 11.55 | 1,200 | -0.08(-0.69%) |
Dec 06, 2002 | 11.75 | 11.75 | 11.62 | 11.63 | 3,000 | -0.24(-2.06%) |
Dec 05, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 11.80 | 11.88 | 11.80 | 11.88 | 400 | -0.02(-0.17%) |
Nov 25, 2002 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 11.62 | 11.89 | 11.55 | 11.89 | 2,400 | +0.14(+1.23%) |
Nov 21, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 1,000 | -0.18(-1.51%) |
Nov 20, 2002 | 11.88 | 11.93 | 11.88 | 11.93 | 400 | -0.22(-1.81%) |
Nov 19, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 12.00 | 12.15 | 12.00 | 12.15 | 1,200 | +0.30(+2.53%) |
Nov 14, 2002 | 11.85 | 11.85 | 11.85 | 11.85 | 200 | +0.10(+0.85%) |
Nov 13, 2002 | 11.57 | 11.75 | 11.57 | 11.75 | 600 | +0.25(+2.17%) |
Nov 12, 2002 | 11.35 | 11.62 | 11.35 | 11.50 | 1,400 | +0.10(+0.88%) |
Nov 11, 2002 | 11.25 | 11.40 | 11.25 | 11.40 | 800 | +0.35(+3.17%) |
Nov 08, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 11.12 | 11.12 | 11.04 | 11.05 | 4,000 | -0.07(-0.67%) |
Nov 06, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 200 | +0.12(+1.14%) |
Oct 30, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | -0.20(-1.79%) |
Oct 25, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 11.28 | 11.28 | 11.20 | 11.20 | 2,200 | -0.12(-1.06%) |
Oct 23, 2002 | 11.50 | 11.51 | 11.32 | 11.32 | 8,200 | -0.55(-4.67%) |
Oct 22, 2002 | 11.78 | 11.88 | 11.62 | 11.88 | 4,600 | -0.05(-0.42%) |
Oct 21, 2002 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 12.03 | 12.03 | 11.80 | 11.93 | 1,200 | -0.15(-1.24%) |
Oct 16, 2002 | 12.15 | 12.15 | 12.07 | 12.07 | 400 | -0.18(-1.43%) |
Oct 15, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 200 | +0.24(+2.00%) |
Oct 14, 2002 | 11.70 | 12.01 | 11.70 | 12.01 | 1,600 | +0.21(+1.78%) |
Oct 11, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 12.00 | 12.12 | 11.80 | 11.80 | 4,000 | -0.35(-2.88%) |
Oct 09, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 400 | +0.20(+1.63%) |
Oct 08, 2002 | 11.95 | 12.03 | 11.94 | 11.96 | 2,400 | +0.26(+2.18%) |
Oct 07, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 1,000 | +0.22(+1.96%) |
Oct 02, 2002 | 11.72 | 11.72 | 11.47 | 11.47 | 1,200 | -0.33(-2.75%) |