Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 28.07 28.21 27.90 28.06 1,071,596 -0.02(-0.07%)
Dec 30, 2003 28.12 28.25 27.93 28.08 853,909 -0.13(-0.46%)
Dec 29, 2003 27.83 28.25 27.85 28.21 836,350 +0.38(+1.37%)
Dec 26, 2003 27.75 27.95 27.60 27.83 356,717 +0.10(+0.36%)
Dec 24, 2003 27.60 27.73 27.57 27.73 337,594 +0.07(+0.26%)
Dec 23, 2003 27.74 27.78 27.55 27.65 1,062,335 -0.01(-0.05%)
Dec 22, 2003 27.83 27.90 27.40 27.67 1,233,478 -0.06(-0.21%)
Dec 19, 2003 27.90 28.04 27.71 27.73 1,668,971 -0.00(-0.01%)
Dec 18, 2003 27.17 27.80 27.15 27.73 3,109,192 +0.86(+3.20%)
Dec 17, 2003 26.73 27.08 26.52 26.87 2,186,248 +0.27(+1.00%)
Dec 16, 2003 26.11 26.61 26.04 26.60 2,494,257 +0.54(+2.06%)
Dec 15, 2003 26.63 26.66 26.07 26.07 2,279,577 -0.11(-0.43%)
Dec 12, 2003 25.98 26.42 26.01 26.18 2,043,850 +0.20(+0.77%)
Dec 11, 2003 25.63 26.25 25.50 25.98 2,590,712 +0.37(+1.43%)
Dec 10, 2003 26.38 26.44 25.62 25.61 2,724,091 -0.77(-2.90%)
Dec 09, 2003 26.38 26.89 26.06 26.38 4,583,569 +0.32(+1.24%)
Dec 08, 2003 28.30 28.30 25.92 26.05 9,191,552 -2.25(-7.93%)
Dec 05, 2003 28.19 28.53 28.16 28.30 646,204 +0.04(+0.13%)
Dec 04, 2003 28.27 28.40 28.19 28.26 853,308 -0.10(-0.37%)
Dec 03, 2003 28.67 28.73 28.33 28.37 826,247 -0.21(-0.74%)
Dec 02, 2003 28.82 28.96 28.42 28.58 1,114,892 -0.25(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.