Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.945	1.945	1.842	1.842	35,084	-0.05(-2.57%)
Dec 30, 2003	1.890	1.910	1.856	1.890	4,857	+0.00(+0.02%)
Dec 29, 2003	1.890	1.890	1.890	1.890	1,918	+0.00(+0.00%)
Dec 26, 2003	1.890	1.912	1.890	1.890	7,016	-0.04(-1.92%)
Dec 24, 2003	1.927	1.930	1.927	1.927	4,857	+0.04(+1.96%)
Dec 23, 2003	1.890	1.990	1.890	1.890	17,866	-0.01(-0.39%)
Dec 22, 2003	1.890	2.005	1.890	1.897	12,746	+0.00(+0.00%)
Dec 19, 2003	1.908	2.034	1.897	1.897	14,973	+0.01(+0.59%)
Dec 18, 2003	1.956	2.034	1.886	1.886	14,244	+0.01(+0.39%)
Dec 17, 2003	1.864	2.034	1.864	1.879	32,272	+0.03(+1.40%)
Dec 16, 2003	1.956	1.997	1.819	1.853	11,928	+0.00(+0.00%)
Dec 15, 2003	1.890	1.982	1.853	1.853	8,725	-0.08(-4.03%)
Dec 12, 2003	2.045	2.097	1.930	1.930	18,867	+0.04(+1.96%)
Dec 11, 2003	2.019	2.019	1.893	1.893	13,494	+0.00(+0.00%)
Dec 10, 2003	1.916	1.993	1.890	1.893	10,390	-0.14(-7.09%)
Dec 09, 2003	1.860	2.075	1.860	2.038	31,700	+0.01(+0.73%)
Dec 08, 2003	1.993	2.023	1.905	2.023	18,481	+0.07(+3.41%)
Dec 05, 2003	1.853	1.997	1.901	1.956	32,839	+0.10(+5.60%)
Dec 04, 2003	1.804	1.853	1.804	1.853	2,563	+0.06(+3.31%)
Dec 03, 2003	1.767	1.853	1.764	1.793	8,771	-0.02(-1.22%)
Dec 02, 2003	1.760	1.816	1.760	1.816	8,047	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.