Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	15.91	15.94	15.80	15.82	636,231	-0.06(-0.36%)
Dec 30, 2004	15.74	15.91	15.66	15.88	1,137,957	+0.14(+0.87%)
Dec 29, 2004	15.77	15.86	15.66	15.74	585,200	-0.03(-0.18%)
Dec 28, 2004	15.40	15.77	15.38	15.77	998,540	+0.44(+2.90%)
Dec 27, 2004	15.71	15.73	15.32	15.32	1,187,235	-0.34(-2.18%)
Dec 23, 2004	15.76	15.77	15.40	15.66	1,837,321	-0.09(-0.58%)
Dec 22, 2004	15.66	15.94	15.58	15.76	1,866,607	+0.21(+1.32%)
Dec 21, 2004	15.64	15.82	15.49	15.55	2,057,056	+0.02(+0.15%)
Dec 20, 2004	15.40	15.54	15.27	15.53	2,771,853	+0.35(+2.29%)
Dec 17, 2004	15.97	15.97	15.18	15.18	3,923,839	-0.73(-4.59%)
Dec 16, 2004	16.03	16.05	15.82	15.91	2,452,684	-0.09(-0.53%)
Dec 15, 2004	15.99	16.09	15.97	15.99	1,455,547	+0.02(+0.11%)
Dec 14, 2004	15.99	16.06	15.94	15.98	1,354,009	-0.02(-0.11%)
Dec 13, 2004	16.27	16.27	15.98	15.99	1,850,123	-0.03(-0.21%)
Dec 10, 2004	15.80	16.03	15.71	16.03	2,650,148	+0.23(+1.44%)
Dec 09, 2004	15.80	15.80	15.59	15.80	1,357,517	+0.01(+0.04%)
Dec 08, 2004	15.60	15.88	15.57	15.80	1,449,234	+0.19(+1.21%)
Dec 07, 2004	15.68	15.70	15.53	15.61	1,975,510	-0.06(-0.40%)
Dec 06, 2004	15.63	15.72	15.40	15.67	1,976,212	+0.04(+0.26%)
Dec 03, 2004	15.53	15.69	15.40	15.63	2,443,215	+0.09(+0.59%)
Dec 02, 2004	15.59	15.68	15.48	15.54	695,155	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.