Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	61.38	62.03	61.21	61.25	290,927	-0.09(-0.14%)
Dec 30, 2004	61.60	61.77	61.31	61.34	290,139	-0.25(-0.40%)
Dec 29, 2004	61.87	62.17	61.41	61.59	198,001	-0.28(-0.46%)
Dec 28, 2004	60.98	61.94	60.98	61.88	586,579	+1.24(+2.05%)
Dec 27, 2004	61.16	61.16	60.36	60.63	230,401	-0.33(-0.54%)
Dec 23, 2004	61.24	61.66	60.91	60.96	201,263	-0.17(-0.28%)
Dec 22, 2004	60.92	61.48	60.80	61.13	347,965	+0.24(+0.39%)
Dec 21, 2004	60.56	61.02	60.13	60.89	449,215	+0.55(+0.91%)
Dec 20, 2004	60.68	60.84	60.05	60.34	624,492	-0.35(-0.57%)
Dec 17, 2004	60.19	60.87	60.04	60.68	750,267	+0.50(+0.83%)
Dec 16, 2004	59.75	60.30	59.24	60.19	661,392	+0.43(+0.71%)
Dec 15, 2004	60.04	60.09	59.31	59.76	587,816	-0.12(-0.21%)
Dec 14, 2004	59.80	60.20	59.42	59.88	514,916	+0.31(+0.52%)
Dec 13, 2004	59.91	60.04	59.45	59.57	493,203	-0.04(-0.07%)
Dec 10, 2004	60.15	60.15	58.70	59.62	494,891	+0.53(+0.90%)
Dec 09, 2004	59.08	59.16	58.30	59.08	468,115	-0.22(-0.37%)
Dec 08, 2004	59.38	59.87	59.02	59.31	426,153	+0.12(+0.20%)
Dec 07, 2004	59.64	59.68	58.96	59.19	419,065	-0.32(-0.54%)
Dec 06, 2004	59.80	60.02	59.12	59.51	430,653	-0.22(-0.37%)
Dec 03, 2004	60.00	60.09	59.51	59.73	682,429	-0.69(-1.15%)
Dec 02, 2004	60.49	60.76	60.18	60.43	514,803	-0.06(-0.10%)
Dec 01, 2004	60.44	61.09	60.27	60.49	609,529	+0.04(+0.07%)
Nov 30, 2004	60.22	60.71	60.09	60.44	448,090	+0.17(+0.28%)
Nov 29, 2004	60.21	60.89	59.45	60.28	443,703	+0.07(+0.12%)
Nov 26, 2004	60.18	60.66	60.15	60.20	121,950	+0.03(+0.04%)
Nov 24, 2004	59.90	60.47	59.78	60.18	217,014	+0.36(+0.61%)
Nov 23, 2004	60.15	60.58	58.91	59.81	471,265	-0.34(-0.56%)
Nov 22, 2004	60.44	60.44	59.59	60.15	471,153	+0.08(+0.13%)
Nov 19, 2004	60.57	60.77	60.07	60.07	304,314	-0.62(-1.03%)
Nov 18, 2004	60.53	60.89	60.20	60.69	366,077	+0.05(+0.09%)
Nov 17, 2004	60.27	60.97	60.25	60.64	766,355	+0.86(+1.44%)
Nov 16, 2004	60.24	60.56	59.70	59.78	364,952	-0.46(-0.77%)
Nov 15, 2004	60.04	60.28	59.42	60.24	670,504	+0.68(+1.15%)
Nov 12, 2004	59.51	59.56	58.44	59.56	492,303	+0.60(+1.01%)
Nov 11, 2004	58.67	59.11	58.41	58.96	345,490	+0.52(+0.88%)
Nov 10, 2004	58.68	58.89	58.31	58.44	255,714	-0.02(-0.03%)
Nov 09, 2004	58.65	58.89	57.83	58.46	554,179	+0.04(+0.06%)
Nov 08, 2004	58.93	58.93	58.13	58.43	572,516	-0.68(-1.16%)
Nov 05, 2004	59.78	60.00	58.93	59.11	1,302,534	+1.38(+2.39%)
Nov 04, 2004	56.63	57.93	56.49	57.73	989,332	+1.10(+1.95%)
Nov 03, 2004	58.31	58.84	56.38	56.63	1,032,870	-1.62(-2.78%)
Nov 02, 2004	57.06	58.31	56.94	58.25	681,642	+1.61(+2.84%)
Nov 01, 2004	57.02	57.22	56.33	56.64	579,604	-0.52(-0.92%)
Oct 29, 2004	57.02	57.21	56.27	57.16	602,891	+0.14(+0.25%)
Oct 28, 2004	56.68	57.24	56.22	57.02	666,454	-0.01(-0.02%)
Oct 27, 2004	55.01	57.06	54.53	57.03	1,014,082	+1.73(+3.13%)
Oct 26, 2004	54.22	55.31	54.13	55.30	695,367	+1.32(+2.45%)
Oct 25, 2004	53.69	54.09	53.49	53.97	547,878	+0.22(+0.41%)
Oct 22, 2004	54.71	54.98	53.69	53.75	485,891	-0.77(-1.42%)
Oct 21, 2004	54.24	54.91	53.56	54.52	802,355	+0.51(+0.94%)
Oct 20, 2004	53.88	54.60	53.38	54.02	1,314,684	+0.13(+0.25%)
Oct 19, 2004	55.55	55.61	53.33	53.88	1,426,735	-1.44(-2.60%)
Oct 18, 2004	55.98	55.98	54.71	55.32	1,415,935	-0.66(-1.18%)
Oct 15, 2004	56.77	56.77	53.69	55.98	2,834,008	-0.78(-1.38%)
Oct 14, 2004	58.04	58.42	55.84	56.76	1,886,638	-2.04(-3.46%)
Oct 13, 2004	59.32	59.69	58.59	58.80	618,754	-0.37(-0.63%)
Oct 12, 2004	59.10	59.51	58.58	59.17	633,717	-0.38(-0.64%)
Oct 11, 2004	59.38	59.79	58.96	59.56	1,253,821	+1.91(+3.32%)
Oct 08, 2004	58.47	58.73	57.11	57.64	1,140,083	-1.36(-2.30%)
Oct 07, 2004	58.90	59.33	58.22	59.00	933,081	+0.11(+0.18%)
Oct 06, 2004	58.40	58.95	57.96	58.90	614,816	+0.72(+1.24%)
Oct 05, 2004	59.48	59.97	58.15	58.18	1,079,782	-1.25(-2.11%)
Oct 04, 2004	60.15	60.65	59.38	59.43	635,404	-0.50(-0.83%)
Oct 01, 2004	59.16	60.24	59.11	59.93	576,004	+0.77(+1.31%)
Sep 30, 2004	58.03	59.36	57.80	59.16	1,094,857	+1.13(+1.95%)
Sep 29, 2004	57.13	58.06	56.84	58.03	496,578	+0.90(+1.57%)
Sep 28, 2004	57.02	57.53	56.98	57.13	375,302	+0.15(+0.27%)
Sep 27, 2004	58.09	58.09	56.94	56.98	479,703	-1.11(-1.91%)
Sep 24, 2004	58.36	58.82	58.08	58.09	344,365	-0.33(-0.56%)
Sep 23, 2004	58.67	59.11	58.32	58.42	744,530	+0.42(+0.72%)
Sep 22, 2004	58.44	58.76	57.95	58.00	472,503	-0.96(-1.63%)
Sep 21, 2004	58.28	59.08	58.28	58.96	626,854	+0.66(+1.13%)
Sep 20, 2004	58.00	58.38	57.60	58.30	743,855	+0.29(+0.51%)
Sep 17, 2004	58.19	58.67	57.63	58.01	790,318	-0.18(-0.31%)
Sep 16, 2004	57.92	58.66	57.78	58.19	777,718	+0.34(+0.58%)
Sep 15, 2004	57.33	58.51	57.04	57.85	1,011,607	+0.69(+1.21%)
Sep 14, 2004	57.19	57.56	56.55	57.16	1,938,951	+0.04(+0.08%)
Sep 13, 2004	57.07	57.64	56.13	57.11	2,438,680	-0.79(-1.37%)
Sep 10, 2004	60.49	60.49	57.65	57.90	2,217,166	-2.93(-4.82%)
Sep 09, 2004	61.49	61.49	60.63	60.84	694,467	-0.54(-0.88%)
Sep 08, 2004	61.87	62.07	61.33	61.38	505,353	-0.70(-1.13%)
Sep 07, 2004	61.69	62.22	61.42	62.08	587,029	+0.66(+1.07%)
Sep 03, 2004	62.20	62.90	61.42	61.42	687,492	-0.76(-1.22%)
Sep 02, 2004	60.95	62.40	60.71	62.18	742,055	+1.35(+2.22%)
Sep 01, 2004	60.68	60.89	60.12	60.83	489,153	+0.14(+0.23%)
Aug 31, 2004	61.60	61.60	59.96	60.68	949,844	-0.79(-1.29%)
Aug 30, 2004	61.96	62.16	61.42	61.48	329,739	-0.40(-0.65%)
Aug 27, 2004	62.22	62.30	61.69	61.88	225,676	-0.25(-0.40%)
Aug 26, 2004	61.60	62.15	61.34	62.12	314,102	+0.35(+0.56%)
Aug 25, 2004	61.70	61.98	60.91	61.78	484,316	+0.30(+0.49%)
Aug 24, 2004	62.13	62.31	61.26	61.48	642,492	-0.52(-0.85%)
Aug 23, 2004	61.55	62.36	61.55	62.00	508,953	+0.28(+0.45%)
Aug 20, 2004	61.00	61.77	60.90	61.72	342,002	+0.66(+1.08%)
Aug 19, 2004	60.58	61.21	60.58	61.07	296,889	+0.18(+0.29%)
Aug 18, 2004	60.52	60.96	59.82	60.89	746,217	+0.22(+0.37%)
Aug 17, 2004	59.73	61.52	59.42	60.67	1,067,520	+1.69(+2.86%)
Aug 16, 2004	58.75	59.56	58.53	58.98	682,204	+0.23(+0.39%)
Aug 13, 2004	58.88	59.09	58.44	58.75	591,304	-0.11(-0.18%)
Aug 12, 2004	59.74	60.08	58.68	58.85	486,228	-0.88(-1.47%)
Aug 11, 2004	59.87	60.30	59.33	59.73	978,532	-0.71(-1.18%)
Aug 10, 2004	59.63	60.60	59.35	60.44	893,368	+1.49(+2.53%)
Aug 09, 2004	58.80	59.31	58.67	58.95	665,442	+0.37(+0.64%)
Aug 06, 2004	60.59	60.76	58.52	58.58	1,896,201	-2.64(-4.31%)
Aug 05, 2004	63.01	63.15	61.11	61.22	578,929	-1.64(-2.62%)
Aug 04, 2004	62.60	63.47	62.59	62.86	623,929	-0.16(-0.25%)
Aug 03, 2004	63.18	63.60	62.64	63.02	443,590	-0.10(-0.15%)
Aug 02, 2004	62.97	63.23	62.42	63.12	515,141	+0.01(+0.01%)
Jul 30, 2004	62.19	63.15	62.19	63.11	610,991	+0.93(+1.50%)
Jul 29, 2004	62.51	63.07	61.96	62.18	761,855	+0.00(+0.00%)
Jul 28, 2004	62.44	62.45	61.71	62.18	690,530	-0.04(-0.07%)
Jul 27, 2004	62.84	63.00	61.78	62.22	716,292	-0.09(-0.14%)
Jul 26, 2004	62.75	63.54	62.31	62.31	827,668	-0.44(-0.69%)
Jul 23, 2004	62.68	63.02	62.11	62.75	454,728	+0.08(+0.13%)
Jul 22, 2004	62.87	62.87	62.00	62.67	595,579	-0.20(-0.33%)
Jul 21, 2004	64.60	64.84	62.80	62.87	938,931	-1.51(-2.35%)
Jul 20, 2004	64.13	64.53	63.10	64.38	1,275,759	+0.47(+0.74%)
Jul 19, 2004	64.84	65.02	63.67	63.91	1,231,771	-1.02(-1.57%)
Jul 16, 2004	67.07	67.07	64.55	64.93	1,908,913	-1.51(-2.27%)
Jul 15, 2004	67.75	67.75	66.12	66.44	1,393,660	-1.31(-1.93%)
Jul 14, 2004	68.45	70.04	67.22	67.75	2,366,342	-1.08(-1.58%)
Jul 13, 2004	66.84	70.18	66.84	68.84	2,209,628	+3.40(+5.19%)
Jul 12, 2004	64.93	65.51	64.75	65.44	421,653	+0.51(+0.78%)
Jul 09, 2004	64.59	65.22	64.31	64.93	349,540	+0.39(+0.61%)
Jul 08, 2004	65.20	65.38	64.49	64.54	318,714	-0.54(-0.83%)
Jul 07, 2004	65.40	66.09	64.93	65.08	553,729	-0.53(-0.81%)
Jul 06, 2004	65.79	66.13	65.00	65.62	466,428	-0.17(-0.26%)
Jul 02, 2004	66.55	66.89	65.78	65.79	727,430	-1.17(-1.75%)
Jul 01, 2004	67.56	68.00	66.31	66.96	428,178	-0.47(-0.70%)
Jun 30, 2004	67.25	68.22	67.16	67.43	857,593	+0.37(+0.56%)
Jun 29, 2004	65.96	67.20	65.64	67.06	810,905	+0.91(+1.37%)
Jun 28, 2004	67.00	67.56	66.03	66.15	374,627	-0.47(-0.71%)
Jun 25, 2004	65.96	66.91	65.91	66.62	1,108,470	+0.60(+0.90%)
Jun 24, 2004	66.22	66.67	65.96	66.03	507,828	-0.42(-0.63%)
Jun 23, 2004	66.67	66.67	65.85	66.44	539,103	-0.22(-0.33%)
Jun 22, 2004	66.31	66.76	65.98	66.67	538,991	+0.26(+0.39%)
Jun 21, 2004	67.00	67.02	66.36	66.41	378,340	-0.42(-0.63%)
Jun 18, 2004	66.62	68.44	66.16	66.83	781,318	-0.34(-0.50%)
Jun 17, 2004	66.68	67.54	66.04	67.16	604,016	+0.61(+0.92%)
Jun 16, 2004	66.74	67.02	66.46	66.55	530,778	-0.10(-0.15%)
Jun 15, 2004	67.07	68.00	66.53	66.65	827,893	-0.20(-0.29%)
Jun 14, 2004	66.40	67.24	66.40	66.84	1,017,682	+0.36(+0.53%)
Jun 10, 2004	66.33	66.98	66.04	66.49	523,578	+0.11(+0.16%)
Jun 09, 2004	66.49	66.97	66.08	66.38	761,743	-0.24(-0.36%)
Jun 08, 2004	66.49	66.70	66.35	66.62	573,416	+0.04(+0.07%)
Jun 07, 2004	66.34	67.11	66.27	66.58	842,181	+0.26(+0.39%)
Jun 04, 2004	66.04	66.77	65.99	66.32	758,255	+0.59(+0.89%)
Jun 03, 2004	65.21	65.91	64.94	65.73	875,143	+0.53(+0.82%)
Jun 02, 2004	64.70	65.75	64.36	65.20	571,841	+0.43(+0.66%)
Jun 01, 2004	64.56	64.84	64.09	64.77	552,491	-0.12(-0.18%)
May 28, 2004	65.04	65.04	64.40	64.89	584,891	-0.07(-0.11%)
May 27, 2004	63.91	65.07	63.73	64.96	1,236,721	+1.80(+2.86%)
May 26, 2004	62.12	64.26	61.82	63.16	1,370,034	+1.21(+1.95%)
May 25, 2004	61.71	62.22	60.80	61.95	1,468,023	+0.07(+0.11%)
May 24, 2004	62.19	62.84	61.58	61.88	486,228	-0.12(-0.19%)
May 21, 2004	62.13	62.38	61.79	61.99	695,480	-0.01(-0.01%)
May 20, 2004	62.00	62.43	61.96	62.00	403,652	-0.01(-0.01%)
May 19, 2004	62.09	63.31	61.78	62.01	1,300,171	+0.31(+0.50%)
May 18, 2004	62.28	62.48	61.51	61.70	858,268	-0.43(-0.69%)
May 17, 2004	62.36	62.84	61.65	62.12	766,468	-0.71(-1.13%)
May 14, 2004	63.43	63.64	62.53	62.84	717,080	-0.42(-0.66%)
May 13, 2004	63.02	63.69	62.36	63.25	778,055	-0.06(-0.10%)
May 12, 2004	63.46	63.55	61.69	63.32	1,462,735	-0.36(-0.57%)
May 11, 2004	64.22	64.23	63.54	63.68	719,892	+0.11(+0.17%)
May 10, 2004	64.26	64.44	63.10	63.57	1,179,571	-0.91(-1.41%)
May 07, 2004	64.72	65.89	64.48	64.48	1,762,775	-0.24(-0.37%)
May 06, 2004	65.08	65.08	63.96	64.72	943,994	-0.53(-0.82%)
May 05, 2004	65.07	65.99	65.02	65.25	1,178,896	+0.50(+0.77%)
May 04, 2004	66.07	66.28	64.51	64.76	1,389,272	-1.47(-2.21%)
May 03, 2004	65.64	66.50	65.63	66.22	950,744	+0.78(+1.20%)
Apr 30, 2004	65.48	66.00	64.80	65.44	834,306	-0.04(-0.05%)
Apr 29, 2004	65.42	66.37	65.04	65.48	979,882	-0.39(-0.59%)
Apr 28, 2004	66.27	66.27	64.88	65.87	1,237,734	-0.62(-0.94%)
Apr 27, 2004	66.20	67.07	66.01	66.49	1,096,320	+0.32(+0.48%)
Apr 26, 2004	66.06	66.58	66.02	66.17	1,161,908	+0.02(+0.03%)
Apr 23, 2004	65.36	66.55	64.93	66.15	1,386,685	+0.64(+0.98%)
Apr 22, 2004	63.46	65.94	63.38	65.51	1,718,337	+2.09(+3.29%)
Apr 21, 2004	63.16	63.72	62.62	63.42	1,099,808	+0.20(+0.31%)
Apr 20, 2004	62.49	64.01	62.29	63.23	1,623,836	+0.85(+1.37%)
Apr 19, 2004	61.96	62.54	61.48	62.37	700,767	+0.42(+0.67%)
Apr 16, 2004	62.44	62.92	61.00	61.96	1,407,160	-0.28(-0.44%)
Apr 15, 2004	63.20	65.80	60.69	62.23	3,196,485	+0.27(+0.43%)
Apr 14, 2004	60.89	62.50	60.89	61.96	3,967,003	+1.96(+3.26%)
Apr 13, 2004	60.44	61.03	59.57	60.01	1,674,462	+0.65(+1.09%)
Apr 12, 2004	59.07	60.39	58.62	59.36	597,829	+0.29(+0.50%)
Apr 08, 2004	59.11	60.22	58.85	59.07	627,304	+0.70(+1.20%)
Apr 07, 2004	58.21	58.60	58.04	58.36	998,782	-0.07(-0.12%)
Apr 06, 2004	58.53	58.71	57.88	58.44	475,765	-0.50(-0.84%)
Apr 05, 2004	59.11	59.42	58.36	58.93	684,454	+0.27(+0.45%)
Apr 02, 2004	59.11	60.00	58.30	58.67	1,421,447	+1.14(+1.98%)
Apr 01, 2004	57.09	57.74	56.80	57.53	953,781	+0.44(+0.76%)
Mar 31, 2004	57.24	57.30	56.52	57.09	464,740	-0.24(-0.42%)
Mar 30, 2004	57.16	57.48	56.68	57.33	449,103	+0.04(+0.06%)
Mar 29, 2004	56.70	57.53	56.62	57.30	404,440	+0.73(+1.29%)
Mar 26, 2004	55.94	56.80	55.67	56.57	626,067	+0.64(+1.14%)
Mar 25, 2004	55.83	56.04	55.29	55.93	529,653	+0.32(+0.58%)
Mar 24, 2004	55.56	56.18	55.38	55.61	947,031	+0.05(+0.10%)
Mar 23, 2004	55.01	55.91	55.01	55.56	953,669	+0.53(+0.97%)
Mar 22, 2004	56.05	56.05	54.27	55.02	826,993	-1.25(-2.23%)
Mar 19, 2004	56.18	56.80	55.69	56.28	477,790	-0.12(-0.22%)
Mar 18, 2004	56.31	56.62	55.01	56.40	562,729	-0.13(-0.24%)
Mar 17, 2004	55.56	56.80	55.55	56.53	604,466	+1.14(+2.05%)
Mar 16, 2004	55.33	55.69	54.86	55.40	509,516	+0.06(+0.11%)
Mar 15, 2004	56.44	56.44	54.79	55.33	805,393	-1.01(-1.80%)
Mar 12, 2004	55.65	56.98	55.65	56.35	552,716	+0.78(+1.41%)
Mar 11, 2004	56.10	56.67	55.56	55.56	915,756	-1.01(-1.79%)
Mar 10, 2004	56.69	57.80	56.38	56.58	651,042	+0.04(+0.08%)
Mar 09, 2004	57.56	57.56	56.18	56.53	1,285,321	-0.80(-1.40%)
Mar 08, 2004	58.59	58.59	57.28	57.33	877,731	-1.25(-2.14%)
Mar 05, 2004	58.72	59.02	58.22	58.59	1,449,010	-1.08(-1.80%)
Mar 04, 2004	60.01	60.20	59.40	59.66	337,277	-0.29(-0.49%)
Mar 03, 2004	59.36	60.15	59.33	59.96	516,828	+0.60(+1.00%)
Mar 02, 2004	59.11	59.96	59.11	59.36	479,928	-0.04(-0.06%)
Mar 01, 2004	58.82	59.72	58.67	59.40	682,542	+0.57(+0.97%)
Feb 27, 2004	58.93	59.60	58.67	58.83	591,866	+0.12(+0.20%)
Feb 26, 2004	59.11	59.11	58.68	58.71	488,928	-0.30(-0.51%)
Feb 25, 2004	59.11	59.79	58.98	59.01	705,155	-0.09(-0.15%)
Feb 24, 2004	59.00	59.40	58.58	59.10	606,379	+0.11(+0.18%)
Feb 23, 2004	59.60	59.73	58.62	59.00	513,341	-0.34(-0.57%)
Feb 20, 2004	59.59	59.64	58.93	59.33	498,828	-0.15(-0.25%)
Feb 19, 2004	60.13	60.31	59.03	59.48	639,004	-0.52(-0.87%)
Feb 18, 2004	60.27	60.78	59.62	60.01	480,828	-0.56(-0.92%)
Feb 17, 2004	59.80	60.88	59.42	60.57	919,581	+1.39(+2.34%)
Feb 13, 2004	60.44	60.67	58.48	59.18	2,257,216	-1.88(-3.09%)
Feb 12, 2004	61.42	61.83	60.58	61.07	996,532	-0.48(-0.78%)
Feb 11, 2004	62.08	62.39	61.33	61.55	1,479,273	-0.76(-1.21%)
Feb 10, 2004	61.94	62.39	61.73	62.30	544,503	+0.19(+0.30%)
Feb 09, 2004	62.20	62.89	61.91	62.12	557,329	+0.12(+0.19%)
Feb 06, 2004	61.16	62.02	61.07	62.00	613,016	+0.58(+0.94%)
Feb 05, 2004	60.96	61.50	60.67	61.42	864,456	+0.46(+0.76%)
Feb 04, 2004	61.33	61.34	60.55	60.96	811,580	-0.49(-0.80%)
Feb 03, 2004	60.99	61.51	60.44	61.45	696,942	+0.52(+0.86%)
Feb 02, 2004	61.24	61.47	60.67	60.92	647,329	-0.36(-0.58%)
Jan 30, 2004	60.80	61.32	60.62	61.28	721,580	+0.51(+0.83%)
Jan 29, 2004	60.70	61.15	60.12	60.77	671,292	+0.15(+0.25%)
Jan 28, 2004	60.98	61.35	60.02	60.62	1,485,010	-0.18(-0.29%)
Jan 27, 2004	60.76	61.32	60.76	60.80	1,075,282	-0.08(-0.13%)
Jan 26, 2004	60.43	61.08	60.42	60.88	1,033,882	+0.45(+0.75%)
Jan 23, 2004	61.34	61.38	59.87	60.43	1,267,884	-0.69(-1.13%)
Jan 22, 2004	61.85	62.04	61.12	61.12	1,090,582	-0.72(-1.16%)
Jan 21, 2004	62.00	62.14	61.58	61.84	1,107,120	+0.02(+0.03%)
Jan 20, 2004	61.69	62.04	61.56	61.82	1,122,420	+0.13(+0.22%)
Jan 16, 2004	62.49	62.93	61.19	61.69	1,210,058	+0.45(+0.74%)
Jan 15, 2004	61.33	61.73	60.67	61.24	1,510,998	+0.12(+0.20%)
Jan 14, 2004	61.25	61.25	59.93	61.11	2,387,829	-0.46(-0.75%)
Jan 13, 2004	59.38	61.75	59.20	61.57	3,515,313	+2.38(+4.02%)
Jan 12, 2004	56.07	62.57	56.07	59.19	11,348,857	+7.05(+13.52%)
Jan 09, 2004	51.88	53.23	51.42	52.14	1,134,345	+0.19(+0.36%)
Jan 08, 2004	51.16	51.96	50.87	51.96	603,454	+1.01(+1.99%)
Jan 07, 2004	51.47	51.47	50.80	50.94	589,729	-0.70(-1.36%)
Jan 06, 2004	51.02	51.73	51.00	51.64	1,011,382	+0.76(+1.50%)
Jan 05, 2004	50.28	51.24	50.28	50.88	1,106,670	+0.82(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.