Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 28, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 27, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 23, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 22, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 21, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 20, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 17, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 15, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 14, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 13, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 10, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 09, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 08, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 07, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 06, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 02, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Nov 30, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Nov 29, 2004 | 4.369 | 4.372 | 4.367 | 4.369 | 1,740,727 | +0.00(+0.00%) |
Nov 26, 2004 | 4.356 | 4.369 | 4.356 | 4.369 | 551,422 | +0.05(+1.05%) |
Nov 24, 2004 | 4.319 | 4.333 | 4.319 | 4.324 | 65,325 | -0.01(-0.22%) |
Nov 23, 2004 | 4.336 | 4.341 | 4.316 | 4.333 | 349,682 | -0.01(-0.25%) |
Nov 22, 2004 | 4.327 | 4.345 | 4.327 | 4.344 | 516,198 | +0.01(+0.18%) |
Nov 19, 2004 | 4.324 | 4.341 | 4.322 | 4.336 | 621,231 | +0.01(+0.22%) |
Nov 18, 2004 | 4.313 | 4.331 | 4.311 | 4.327 | 74,291 | +0.01(+0.25%) |
Nov 17, 2004 | 4.316 | 4.325 | 4.316 | 4.316 | 168,436 | +0.00(+0.04%) |
Nov 16, 2004 | 4.316 | 4.331 | 4.313 | 4.314 | 434,861 | -0.00(-0.04%) |
Nov 15, 2004 | 4.310 | 4.322 | 4.306 | 4.316 | 70,448 | +0.00(+0.04%) |
Nov 12, 2004 | 4.330 | 4.330 | 4.311 | 4.314 | 103,111 | +0.00(+0.00%) |
Nov 11, 2004 | 4.316 | 4.319 | 4.313 | 4.314 | 137,695 | +0.00(+0.04%) |
Nov 10, 2004 | 4.311 | 4.325 | 4.311 | 4.313 | 144,740 | -0.00(-0.07%) |
Nov 09, 2004 | 4.317 | 4.324 | 4.310 | 4.316 | 85,819 | +0.00(+0.11%) |
Nov 08, 2004 | 4.327 | 4.327 | 4.310 | 4.311 | 147,942 | -0.01(-0.18%) |
Nov 05, 2004 | 4.325 | 4.325 | 4.311 | 4.319 | 62,123 | +0.00(+0.00%) |
Nov 04, 2004 | 4.311 | 4.325 | 4.310 | 4.319 | 94,145 | -0.00(-0.07%) |
Nov 03, 2004 | 4.316 | 4.325 | 4.303 | 4.322 | 172,919 | +0.04(+0.84%) |
Nov 02, 2004 | 4.278 | 4.334 | 4.278 | 4.286 | 118,482 | +0.00(+0.07%) |
Nov 01, 2004 | 4.266 | 4.285 | 4.264 | 4.283 | 167,796 | +0.01(+0.15%) |
Oct 29, 2004 | 4.264 | 4.278 | 4.264 | 4.277 | 277,952 | -0.00(-0.04%) |
Oct 28, 2004 | 4.278 | 4.294 | 4.256 | 4.278 | 112,077 | -0.01(-0.22%) |
Oct 27, 2004 | 4.291 | 4.310 | 4.264 | 4.288 | 415,648 | +0.01(+0.29%) |
Oct 26, 2004 | 4.249 | 4.285 | 4.249 | 4.275 | 184,447 | +0.02(+0.48%) |
Oct 25, 2004 | 4.255 | 4.278 | 4.247 | 4.255 | 284,357 | +0.01(+0.18%) |
Oct 22, 2004 | 4.256 | 4.263 | 4.241 | 4.247 | 404,120 | -0.01(-0.18%) |
Oct 21, 2004 | 4.253 | 4.263 | 4.250 | 4.255 | 448,951 | +0.00(+0.04%) |
Oct 20, 2004 | 4.256 | 4.263 | 4.247 | 4.253 | 609,062 | -0.00(-0.07%) |
Oct 19, 2004 | 4.278 | 4.278 | 4.256 | 4.256 | 498,265 | -0.01(-0.15%) |
Oct 18, 2004 | 4.266 | 4.269 | 4.261 | 4.263 | 630,197 | -0.00(-0.04%) |
Oct 15, 2004 | 4.269 | 4.269 | 4.263 | 4.264 | 142,178 | -0.00(-0.07%) |
Oct 14, 2004 | 4.264 | 4.275 | 4.263 | 4.267 | 466,243 | +0.00(+0.00%) |
Oct 13, 2004 | 4.288 | 4.288 | 4.263 | 4.267 | 121,684 | +0.00(+0.07%) |
Oct 12, 2004 | 4.264 | 4.280 | 4.264 | 4.264 | 76,853 | -0.00(-0.11%) |
Oct 11, 2004 | 4.263 | 4.270 | 4.263 | 4.269 | 103,751 | +0.00(+0.11%) |
Oct 08, 2004 | 4.264 | 4.270 | 4.263 | 4.264 | 195,975 | -0.00(-0.07%) |
Oct 07, 2004 | 4.278 | 4.278 | 4.263 | 4.267 | 78,134 | -0.03(-0.62%) |
Oct 06, 2004 | 4.308 | 4.310 | 4.263 | 4.294 | 121,043 | +0.00(+0.04%) |
Oct 05, 2004 | 4.277 | 4.299 | 4.264 | 4.292 | 208,784 | +0.03(+0.62%) |
Oct 04, 2004 | 4.247 | 4.266 | 4.247 | 4.266 | 181,886 | +0.00(+0.07%) |