Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
28.45
28.70
28.23
28.55
1,342,600
-0.08(-0.28%)
Dec 29, 2005
29.23
29.35
28.44
28.63
1,590,600
-0.77(-2.62%)
Dec 28, 2005
29.04
29.49
28.90
29.40
1,868,600
+0.52(+1.80%)
Dec 27, 2005
29.17
29.40
28.77
28.88
1,611,900
-0.12(-0.41%)
Dec 23, 2005
28.99
29.10
28.79
29.00
1,053,200
+0.05(+0.17%)
Dec 22, 2005
29.06
29.07
28.67
28.95
2,058,800
-0.10(-0.34%)
Dec 21, 2005
28.85
29.16
28.84
29.05
2,316,700
-0.13(-0.45%)
Dec 20, 2005
29.30
29.34
28.86
29.18
2,518,000
-0.01(-0.03%)
Dec 19, 2005
29.30
29.35
29.16
29.19
1,458,500
-0.11(-0.38%)
Dec 16, 2005
29.50
29.94
29.23
29.30
3,736,500
-0.19(-0.64%)
Dec 15, 2005
29.22
29.62
29.11
29.49
2,421,000
+0.32(+1.10%)
Dec 14, 2005
29.03
29.26
28.85
29.17
2,331,700
-0.02(-0.07%)
Dec 13, 2005
28.32
29.46
28.32
29.19
3,902,600
+0.87(+3.07%)
Dec 12, 2005
27.94
28.34
27.85
28.32
2,039,300
+0.51(+1.83%)
Dec 09, 2005
27.63
28.29
27.61
27.81
2,656,400
+0.28(+1.02%)
Dec 08, 2005
27.42
27.72
27.35
27.53
2,372,700
+0.15(+0.55%)
Dec 07, 2005
27.64
27.64
27.14
27.38
1,806,400
-0.24(-0.87%)
Dec 06, 2005
27.55
27.63
27.23
27.62
2,116,700
+0.13(+0.47%)
Dec 05, 2005
27.40
27.62
27.38
27.49
1,803,600
-0.08(-0.29%)
Dec 02, 2005
27.62
27.72
27.41
27.57
2,023,600
+0.10(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.