Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.697	8.857	8.686	8.804	8,465,837	+0.09(+1.01%)
Dec 28, 2006	8.804	8.861	8.716	8.716	5,643,105	-0.13(-1.47%)
Dec 27, 2006	8.838	8.888	8.632	8.846	10,689,538	+0.11(+1.27%)
Dec 26, 2006	8.834	8.926	8.716	8.735	12,808,945	-0.12(-1.34%)
Dec 22, 2006	8.915	8.964	8.838	8.853	11,191,089	-0.02(-0.22%)
Dec 21, 2006	8.853	8.934	8.800	8.873	17,065,580	+0.08(+0.87%)
Dec 20, 2006	8.972	8.972	8.777	8.796	21,226,566	-0.11(-1.20%)
Dec 19, 2006	8.968	9.044	8.861	8.903	19,006,272	-0.10(-1.06%)
Dec 18, 2006	9.235	9.269	8.979	8.999	18,082,832	-0.27(-2.92%)
Dec 15, 2006	9.292	9.342	9.235	9.269	17,574,206	+0.04(+0.41%)
Dec 14, 2006	9.155	9.266	9.140	9.231	17,827,340	+0.11(+1.17%)
Dec 13, 2006	9.155	9.193	9.014	9.124	20,047,634	-0.03(-0.33%)
Dec 12, 2006	9.010	9.159	9.002	9.155	15,146,635	+0.11(+1.18%)
Dec 11, 2006	8.846	9.075	8.758	9.048	15,561,450	+0.24(+2.77%)
Dec 08, 2006	8.846	8.892	8.762	8.804	5,692,107	-0.01(-0.13%)
Dec 07, 2006	8.815	8.918	8.777	8.815	9,557,248	-0.03(-0.30%)
Dec 06, 2006	8.915	9.006	8.762	8.842	20,579,582	-0.12(-1.36%)
Dec 05, 2006	8.873	9.285	8.781	8.964	34,382,456	+0.44(+5.19%)
Dec 04, 2006	8.270	8.541	8.243	8.521	17,371,384	+0.26(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.