Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.42	38.57	38.23	38.33	397,191	-0.08(-0.22%)
Dec 28, 2006	38.44	38.78	38.38	38.41	346,245	+0.01(+0.02%)
Dec 27, 2006	38.44	38.60	38.25	38.40	408,631	+0.13(+0.33%)
Dec 26, 2006	38.09	38.43	38.05	38.28	414,645	+0.17(+0.45%)
Dec 22, 2006	38.54	38.54	38.08	38.11	509,816	-0.37(-0.97%)
Dec 21, 2006	38.53	38.63	38.21	38.48	731,172	-0.05(-0.13%)
Dec 20, 2006	38.48	38.73	38.33	38.53	516,892	+0.04(+0.11%)
Dec 19, 2006	38.03	38.50	37.95	38.49	1,014,443	+0.47(+1.23%)
Dec 18, 2006	37.96	38.08	37.67	38.02	1,069,989	+0.06(+0.16%)
Dec 15, 2006	38.17	38.17	37.76	37.96	2,422,894	-0.31(-0.82%)
Dec 14, 2006	38.14	38.48	38.12	38.28	781,057	+0.14(+0.36%)
Dec 13, 2006	38.37	38.53	38.07	38.14	849,929	-0.16(-0.42%)
Dec 12, 2006	38.34	38.52	38.14	38.30	799,219	-0.26(-0.68%)
Dec 11, 2006	38.58	38.82	38.50	38.56	435,873	-0.03(-0.09%)
Dec 08, 2006	38.42	38.64	38.28	38.60	494,485	+0.25(+0.64%)
Dec 07, 2006	38.37	38.53	38.14	38.35	459,223	-0.07(-0.18%)
Dec 06, 2006	38.41	38.56	38.16	38.42	639,422	+0.05(+0.13%)
Dec 05, 2006	38.20	38.73	38.20	38.37	1,026,708	+0.25(+0.67%)
Dec 04, 2006	37.57	38.50	37.54	38.12	901,819	+0.63(+1.67%)
Dec 01, 2006	37.57	37.91	37.15	37.49	1,113,387	-0.12(-0.32%)
Nov 30, 2006	37.73	37.90	37.54	37.61	1,197,590	-0.14(-0.38%)
Nov 29, 2006	38.12	38.30	37.34	37.75	1,611,528	-0.50(-1.31%)
Nov 28, 2006	38.45	38.56	38.12	38.25	681,288	-0.30(-0.77%)
Nov 27, 2006	39.01	39.01	38.46	38.55	604,986	-0.46(-1.17%)
Nov 24, 2006	39.01	39.18	38.96	39.01	191,991	-0.03(-0.07%)
Nov 22, 2006	39.01	39.21	38.93	39.03	293,176	-0.14(-0.35%)
Nov 21, 2006	38.77	39.34	38.75	39.17	723,743	+0.28(+0.72%)
Nov 20, 2006	38.75	39.01	38.67	38.89	364,996	+0.06(+0.15%)
Nov 17, 2006	38.77	38.88	38.48	38.83	579,867	-0.07(-0.17%)
Nov 16, 2006	38.76	38.96	38.61	38.90	607,227	+0.14(+0.37%)
Nov 15, 2006	38.83	38.87	38.68	38.75	718,436	-0.04(-0.11%)
Nov 14, 2006	38.95	39.00	38.54	38.79	598,972	+0.02(+0.04%)
Nov 13, 2006	38.24	38.88	38.14	38.78	619,610	+0.36(+0.95%)
Nov 10, 2006	38.64	38.74	38.21	38.41	668,551	-0.24(-0.61%)
Nov 09, 2006	39.13	39.13	38.61	38.65	552,035	-0.33(-0.85%)
Nov 08, 2006	38.56	39.21	38.56	38.98	536,468	+0.17(+0.44%)
Nov 07, 2006	38.90	39.10	38.73	38.81	726,337	-0.08(-0.22%)
Nov 06, 2006	38.39	39.13	38.33	38.90	635,530	+0.53(+1.39%)
Nov 03, 2006	38.54	38.76	38.25	38.36	519,604	-0.15(-0.40%)
Nov 02, 2006	38.52	38.61	38.23	38.51	905,357	-0.02(-0.04%)
Nov 01, 2006	38.45	38.74	38.45	38.53	559,347	+0.08(+0.20%)
Oct 31, 2006	38.67	38.71	38.11	38.45	1,020,457	-0.17(-0.44%)
Oct 30, 2006	38.24	38.68	38.14	38.62	716,077	+0.22(+0.57%)
Oct 27, 2006	38.23	38.51	38.23	38.40	740,135	+0.21(+0.56%)
Oct 26, 2006	38.20	38.29	37.98	38.19	859,481	+0.10(+0.27%)
Oct 25, 2006	38.10	38.20	37.90	38.09	811,366	+0.05(+0.13%)
Oct 24, 2006	38.03	38.17	37.83	38.04	728,814	+0.01(+0.02%)
Oct 23, 2006	37.99	38.17	37.73	38.03	976,351	-0.11(-0.29%)
Oct 20, 2006	38.15	38.56	37.91	38.14	872,100	+0.07(+0.18%)
Oct 19, 2006	38.15	38.29	37.92	38.07	571,376	+0.01(+0.02%)
Oct 18, 2006	37.87	38.17	37.73	38.06	829,881	+0.30(+0.79%)
Oct 17, 2006	37.82	37.94	37.40	37.77	795,209	-0.24(-0.62%)
Oct 16, 2006	37.52	38.04	37.49	38.01	798,511	+0.53(+1.40%)
Oct 13, 2006	37.39	37.76	37.28	37.48	688,835	-0.23(-0.61%)
Oct 12, 2006	37.44	37.94	37.31	37.71	608,524	+0.36(+0.95%)
Oct 11, 2006	37.50	37.83	37.07	37.35	518,307	-0.36(-0.94%)
Oct 10, 2006	37.61	37.71	37.23	37.71	618,548	+0.24(+0.63%)
Oct 09, 2006	37.14	37.55	37.06	37.47	663,362	+0.23(+0.61%)
Oct 06, 2006	37.33	37.51	37.11	37.24	992,626	-0.08(-0.23%)
Oct 05, 2006	36.79	37.33	36.54	37.33	977,648	+0.53(+1.45%)
Oct 04, 2006	35.94	36.79	35.91	36.79	1,131,667	+0.88(+2.46%)
Oct 03, 2006	36.05	36.10	35.78	35.91	1,344,768	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.