Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.620	8.689	8.585	8.585	12,419,258	-0.07(-0.83%)
Dec 28, 2007	8.587	8.706	8.587	8.657	16,095,604	+0.09(+1.05%)
Dec 27, 2007	8.526	8.625	8.526	8.568	13,990,426	-0.02(-0.20%)
Dec 26, 2007	8.487	8.627	8.487	8.585	16,603,382	+0.03(+0.31%)
Dec 24, 2007	8.600	8.631	8.533	8.559	10,084,756	-0.00(-0.03%)
Dec 21, 2007	8.408	8.585	8.381	8.561	36,478,604	+0.15(+1.82%)
Dec 20, 2007	8.395	8.449	8.316	8.408	21,230,556	+0.02(+0.29%)
Dec 19, 2007	8.355	8.441	8.307	8.384	23,092,866	+0.03(+0.37%)
Dec 18, 2007	8.281	8.397	8.263	8.353	29,449,476	+0.12(+1.41%)
Dec 17, 2007	8.329	8.401	8.173	8.237	28,907,708	-0.13(-1.57%)
Dec 14, 2007	8.506	8.508	8.344	8.368	32,420,660	-0.16(-1.87%)
Dec 13, 2007	8.388	8.557	8.384	8.528	29,784,308	+0.08(+0.99%)
Dec 12, 2007	8.408	8.484	8.357	8.445	31,760,170	+0.17(+2.04%)
Dec 11, 2007	8.456	8.524	8.274	8.276	27,523,506	-0.17(-2.00%)
Dec 10, 2007	8.410	8.452	8.384	8.445	19,388,718	+0.04(+0.50%)
Dec 07, 2007	8.441	8.498	8.335	8.403	20,494,436	-0.02(-0.21%)
Dec 06, 2007	8.257	8.476	8.252	8.421	35,412,348	+0.17(+2.07%)
Dec 05, 2007	8.250	8.292	8.215	8.250	27,073,734	+0.06(+0.78%)
Dec 04, 2007	8.180	8.259	8.141	8.187	34,153,112	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.