Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.59	32.69	32.28	32.44	1,049,461	-0.13(-0.41%)
Dec 28, 2007	32.61	32.88	32.51	32.58	383,629	+0.06(+0.18%)
Dec 27, 2007	33.58	33.58	32.27	32.52	913,881	-1.19(-3.53%)
Dec 26, 2007	33.37	33.78	33.29	33.71	492,378	-0.07(-0.20%)
Dec 24, 2007	33.57	33.82	33.19	33.78	242,696	+0.16(+0.48%)
Dec 21, 2007	33.37	33.63	33.12	33.61	873,929	+0.30(+0.89%)
Dec 20, 2007	33.61	33.77	32.95	33.32	644,674	+0.00(+0.00%)
Dec 19, 2007	33.16	33.47	32.92	33.32	426,582	+0.23(+0.69%)
Dec 18, 2007	33.61	33.61	32.85	33.09	1,185,494	-0.29(-0.86%)
Dec 17, 2007	33.81	33.98	33.06	33.38	742,055	-0.50(-1.46%)
Dec 14, 2007	34.08	34.32	33.73	33.87	850,696	-0.48(-1.39%)
Dec 13, 2007	34.43	34.57	33.80	34.35	1,145,847	-0.30(-0.88%)
Dec 12, 2007	36.33	36.33	34.23	34.65	857,680	-0.85(-2.39%)
Dec 11, 2007	36.81	36.87	35.49	35.50	726,192	-1.29(-3.52%)
Dec 10, 2007	37.01	37.20	36.37	36.79	579,695	-0.19(-0.51%)
Dec 07, 2007	36.30	37.20	36.30	36.98	645,489	+0.70(+1.92%)
Dec 06, 2007	36.03	36.33	35.77	36.29	833,946	+0.08(+0.21%)
Dec 05, 2007	35.92	37.14	35.79	36.21	1,626,451	+0.82(+2.31%)
Dec 04, 2007	35.80	35.87	35.16	35.39	936,338	-0.74(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.