Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
3.099
3.195
2.906
3.050
114,772
-0.03(-0.94%)
Dec 30, 2008
3.118
3.118
2.925
3.079
97,272
-0.01(-0.31%)
Dec 29, 2008
3.166
3.214
3.022
3.089
44,512
-0.08(-2.43%)
Dec 26, 2008
3.147
3.253
3.079
3.166
30,894
+0.02(+0.61%)
Dec 24, 2008
3.176
3.195
3.041
3.147
15,172
-0.04(-1.21%)
Dec 23, 2008
3.358
3.445
3.156
3.185
51,915
-0.06(-1.78%)
Dec 22, 2008
2.887
3.483
2.887
3.243
82,456
+0.45(+16.21%)
Dec 19, 2008
3.099
3.185
2.791
2.791
300,696
-0.25(-8.23%)
Dec 18, 2008
3.166
3.180
3.031
3.041
207,358
-0.13(-4.24%)
Dec 17, 2008
3.281
3.358
3.127
3.176
187,478
-0.11(-3.23%)
Dec 16, 2008
3.291
3.416
3.079
3.281
172,592
+0.08(+2.40%)
Dec 15, 2008
3.560
3.811
3.127
3.204
113,844
-0.33(-9.26%)
Dec 12, 2008
3.849
4.008
3.464
3.532
80,536
-0.55(-13.44%)
Dec 11, 2008
4.186
4.619
4.003
4.080
194,504
-0.25(-5.78%)
Dec 10, 2008
3.926
4.619
3.868
4.330
157,992
+0.38(+9.76%)
Dec 09, 2008
3.801
4.321
3.609
3.945
124,401
+0.13(+3.54%)
Dec 08, 2008
3.320
3.811
3.291
3.811
149,100
+0.59(+18.21%)
Dec 05, 2008
3.618
3.753
3.127
3.224
236,473
-0.43(-11.84%)
Dec 04, 2008
4.176
4.311
3.609
3.657
159,202
-0.56(-13.24%)
Dec 03, 2008
3.945
4.253
3.657
4.215
74,359
+0.25(+6.31%)
Dec 02, 2008
3.868
3.984
3.695
3.965
55,372
+0.14(+3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.