Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
5.861
6.208
5.509
5.673
168,321
-0.17(-2.94%)
Dec 30, 2008
5.900
5.900
5.677
5.845
64,385
+0.04(+0.60%)
Dec 29, 2008
6.067
6.071
5.669
5.810
59,030
-0.30(-4.86%)
Dec 26, 2008
5.900
6.353
5.894
6.107
32,908
+0.25(+4.20%)
Dec 24, 2008
5.654
5.861
5.382
5.861
23,081
+0.23(+4.02%)
Dec 23, 2008
5.439
6.032
5.419
5.634
51,177
+0.25(+4.72%)
Dec 22, 2008
6.271
6.438
5.130
5.380
146,761
-0.81(-13.11%)
Dec 19, 2008
6.056
6.239
5.763
6.192
379,415
+0.23(+3.80%)
Dec 18, 2008
5.650
6.434
5.564
5.966
285,048
+0.39(+7.08%)
Dec 17, 2008
5.076
5.591
5.045
5.572
206,322
+0.52(+10.19%)
Dec 16, 2008
4.978
5.173
4.802
5.056
118,388
+0.13(+2.61%)
Dec 15, 2008
5.251
5.251
4.841
4.927
56,907
-0.26(-4.97%)
Dec 12, 2008
4.572
5.185
4.295
5.185
136,089
+0.50(+10.67%)
Dec 11, 2008
4.412
5.154
4.369
4.685
158,548
+0.18(+4.08%)
Dec 10, 2008
4.350
4.881
4.123
4.502
90,919
+0.22(+5.10%)
Dec 09, 2008
4.681
5.076
4.256
4.283
179,099
-0.46(-9.64%)
Dec 08, 2008
4.080
4.775
4.080
4.740
140,622
+0.78(+19.61%)
Dec 05, 2008
3.463
4.002
3.377
3.963
75,148
+0.45(+12.90%)
Dec 04, 2008
3.436
3.904
3.436
3.510
188,760
+0.02(+0.67%)
Dec 03, 2008
3.186
3.815
2.561
3.487
175,042
+0.86(+32.89%)
Dec 02, 2008
2.421
2.811
2.401
2.624
135,986
+0.27(+11.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.