Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.98	16.21	15.86	16.07	3,815,380	+0.09(+0.57%)
Dec 30, 2008	15.92	15.99	15.65	15.98	3,850,794	+0.29(+1.82%)
Dec 29, 2008	16.23	16.32	15.39	15.69	2,630,778	-0.56(-3.44%)
Dec 26, 2008	16.13	16.42	15.87	16.25	0	+0.09(+0.53%)
Dec 24, 2008	15.92	16.22	15.89	16.17	1,609,523	+0.34(+2.16%)
Dec 23, 2008	16.19	16.39	15.66	15.82	5,097,442	-0.37(-2.25%)
Dec 22, 2008	15.93	16.25	15.33	16.19	9,180,168	-0.09(-0.56%)
Dec 19, 2008	15.32	16.55	14.84	16.28	22,800,814	+2.61(+19.06%)
Dec 18, 2008	13.89	13.89	13.16	13.67	7,558,846	-0.09(-0.62%)
Dec 17, 2008	12.94	13.95	12.70	13.76	6,695,757	+0.67(+5.14%)
Dec 16, 2008	12.31	13.15	12.16	13.09	4,939,184	+0.84(+6.89%)
Dec 15, 2008	12.62	12.84	12.01	12.24	4,871,941	-0.30(-2.41%)
Dec 12, 2008	10.52	12.88	10.01	12.55	0	+1.13(+9.95%)
Dec 11, 2008	12.39	12.40	11.24	11.41	5,272,374	-1.00(-8.09%)
Dec 10, 2008	12.16	12.76	12.08	12.41	4,817,093	+0.45(+3.77%)
Dec 09, 2008	12.48	12.65	11.78	11.96	5,778,582	-0.60(-4.77%)
Dec 08, 2008	11.97	13.13	11.97	12.56	8,393,381	+0.87(+7.46%)
Dec 05, 2008	10.46	11.79	10.46	11.69	0	+0.94(+8.70%)
Dec 04, 2008	10.35	11.06	10.20	10.75	5,233,756	+0.41(+3.97%)
Dec 03, 2008	10.09	10.40	9.563	10.34	5,643,246	+0.63(+6.46%)
Dec 02, 2008	9.397	9.740	8.990	9.717	4,415,672	+0.43(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.