Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.035 | 3.298 | 2.875 | 3.298 | 48,957 | +0.24(+8.01%) |
Dec 30, 2008 | 2.957 | 3.053 | 2.760 | 3.053 | 111,564 | +0.08(+2.74%) |
Dec 29, 2008 | 2.779 | 3.035 | 2.686 | 2.972 | 45,834 | +0.19(+6.79%) |
Dec 26, 2008 | 2.801 | 2.890 | 2.783 | 2.783 | 13,146 | -0.02(-0.66%) |
Dec 24, 2008 | 2.816 | 2.912 | 2.779 | 2.801 | 41,327 | -0.02(-0.79%) |
Dec 23, 2008 | 2.957 | 2.957 | 2.786 | 2.823 | 23,374 | -0.14(-4.75%) |
Dec 22, 2008 | 2.898 | 2.975 | 2.898 | 2.964 | 19,210 | +0.09(+3.09%) |
Dec 19, 2008 | 2.938 | 3.053 | 2.875 | 2.875 | 24,834 | -0.07(-2.51%) |
Dec 18, 2008 | 2.990 | 3.038 | 2.901 | 2.949 | 55,331 | -0.06(-1.85%) |
Dec 17, 2008 | 2.964 | 3.068 | 2.812 | 3.005 | 72,102 | +0.00(+0.00%) |
Dec 16, 2008 | 2.779 | 3.109 | 2.779 | 3.005 | 109,052 | +0.04(+1.38%) |
Dec 15, 2008 | 2.972 | 3.087 | 2.964 | 2.964 | 79,704 | -0.02(-0.74%) |
Dec 12, 2008 | 2.927 | 3.146 | 2.831 | 2.986 | 95,366 | -0.01(-0.37%) |
Dec 11, 2008 | 2.964 | 3.097 | 2.964 | 2.998 | 99,244 | -0.00(-0.12%) |
Dec 10, 2008 | 2.961 | 3.112 | 2.816 | 3.001 | 73,308 | +0.08(+2.66%) |
Dec 09, 2008 | 3.046 | 3.046 | 2.898 | 2.923 | 111,799 | -0.15(-4.94%) |
Dec 08, 2008 | 3.068 | 3.105 | 2.942 | 3.075 | 93,161 | +0.17(+5.73%) |
Dec 05, 2008 | 2.931 | 3.016 | 2.783 | 2.909 | 28,405 | -0.05(-1.63%) |
Dec 04, 2008 | 3.031 | 3.101 | 2.872 | 2.957 | 66,799 | +0.03(+0.89%) |
Dec 03, 2008 | 2.964 | 3.016 | 2.775 | 2.931 | 200,726 | +0.05(+1.80%) |
Dec 02, 2008 | 2.742 | 2.927 | 2.720 | 2.879 | 249,456 | +0.17(+6.15%) |
Dec 01, 2008 | 2.905 | 3.064 | 2.686 | 2.712 | 370,373 | -0.29(-9.63%) |
Nov 28, 2008 | 2.816 | 3.146 | 2.805 | 3.001 | 34,059 | -0.03(-0.86%) |
Nov 26, 2008 | 3.020 | 3.075 | 2.686 | 3.027 | 167,522 | +0.18(+6.38%) |
Nov 25, 2008 | 2.875 | 2.923 | 2.697 | 2.846 | 172,062 | -0.12(-4.00%) |
Nov 24, 2008 | 2.953 | 2.994 | 2.853 | 2.964 | 109,581 | -0.00(-0.13%) |
Nov 21, 2008 | 2.923 | 2.972 | 2.631 | 2.968 | 149,256 | +0.03(+1.14%) |
Nov 20, 2008 | 3.075 | 3.075 | 2.927 | 2.935 | 140,429 | -0.25(-7.91%) |
Nov 19, 2008 | 3.187 | 3.261 | 3.157 | 3.187 | 126,538 | +0.00(+0.00%) |
Nov 18, 2008 | 3.183 | 3.283 | 3.064 | 3.187 | 317,332 | -0.06(-1.71%) |
Nov 17, 2008 | 3.238 | 3.405 | 3.127 | 3.242 | 159,428 | +0.00(+0.00%) |
Nov 14, 2008 | 3.446 | 3.446 | 3.183 | 3.242 | 41,224 | -0.20(-5.71%) |
Nov 13, 2008 | 3.268 | 3.464 | 3.150 | 3.439 | 115,030 | +0.14(+4.27%) |
Nov 12, 2008 | 3.246 | 3.355 | 3.246 | 3.298 | 190,222 | -0.04(-1.11%) |
Nov 11, 2008 | 3.327 | 3.464 | 3.290 | 3.335 | 93,461 | -0.02(-0.66%) |
Nov 10, 2008 | 3.409 | 3.509 | 3.246 | 3.357 | 89,226 | -0.09(-2.69%) |
Nov 07, 2008 | 3.557 | 3.587 | 3.364 | 3.450 | 100,850 | -0.15(-4.12%) |
Nov 06, 2008 | 3.813 | 3.813 | 3.435 | 3.598 | 160,764 | -0.26(-6.81%) |
Nov 05, 2008 | 4.076 | 4.131 | 3.805 | 3.861 | 121,696 | -0.30(-7.13%) |
Nov 04, 2008 | 4.280 | 4.380 | 3.831 | 4.157 | 248,291 | -0.27(-6.19%) |
Nov 03, 2008 | 4.335 | 4.654 | 4.313 | 4.432 | 71,012 | -0.20(-4.32%) |
Oct 31, 2008 | 4.609 | 4.935 | 4.446 | 4.632 | 105,889 | -0.11(-2.34%) |
Oct 30, 2008 | 3.891 | 4.809 | 3.335 | 4.743 | 246,164 | -0.14(-2.88%) |
Oct 29, 2008 | 4.501 | 4.984 | 4.413 | 4.883 | 164,740 | +0.39(+8.65%) |
Oct 28, 2008 | 4.754 | 4.754 | 4.406 | 4.495 | 116,152 | -0.04(-0.98%) |
Oct 27, 2008 | 4.617 | 4.780 | 4.317 | 4.539 | 115,537 | -0.17(-3.60%) |
Oct 24, 2008 | 4.446 | 4.798 | 4.331 | 4.709 | 38,623 | +0.03(+0.70%) |
Oct 23, 2008 | 4.539 | 4.795 | 4.446 | 4.676 | 55,264 | +0.14(+3.02%) |
Oct 22, 2008 | 4.817 | 4.835 | 4.480 | 4.539 | 45,791 | -0.28(-5.77%) |
Oct 21, 2008 | 4.765 | 4.947 | 4.454 | 4.817 | 76,139 | +0.48(+11.11%) |
Oct 20, 2008 | 4.665 | 4.721 | 4.283 | 4.335 | 41,246 | -0.20(-4.41%) |
Oct 17, 2008 | 4.598 | 4.683 | 4.257 | 4.535 | 59,757 | -0.06(-1.21%) |
Oct 16, 2008 | 4.446 | 4.650 | 3.894 | 4.591 | 103,916 | +0.25(+5.81%) |
Oct 15, 2008 | 4.813 | 4.928 | 4.205 | 4.339 | 91,995 | -0.52(-10.61%) |
Oct 14, 2008 | 4.787 | 4.995 | 4.609 | 4.854 | 44,177 | +0.28(+6.16%) |
Oct 13, 2008 | 4.357 | 5.484 | 4.357 | 4.572 | 101,133 | +0.29(+6.84%) |
Oct 10, 2008 | 4.524 | 5.002 | 3.891 | 4.280 | 190,727 | -0.65(-13.22%) |
Oct 09, 2008 | 5.302 | 5.417 | 4.454 | 4.932 | 90,605 | -0.30(-5.74%) |
Oct 08, 2008 | 4.432 | 5.369 | 4.057 | 5.232 | 254,395 | +0.63(+13.78%) |
Oct 07, 2008 | 5.391 | 5.391 | 4.524 | 4.598 | 123,437 | -0.53(-10.28%) |
Oct 06, 2008 | 6.032 | 6.032 | 4.302 | 5.125 | 183,424 | -1.20(-19.01%) |
Oct 03, 2008 | 7.103 | 7.207 | 5.595 | 6.328 | 86,209 | -0.66(-9.45%) |
Oct 02, 2008 | 8.103 | 8.103 | 6.699 | 6.988 | 132,515 | -1.24(-15.08%) |