Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	26.99	26.58	26.58	26.58	941,694	-0.32(-1.19%)
Dec 30, 2009	27.13	27.24	26.88	26.90	940,773	-0.42(-1.55%)
Dec 29, 2009	27.11	27.38	26.97	27.32	1,186,841	+0.26(+0.97%)
Dec 28, 2009	27.12	27.28	26.91	27.06	1,652,485	-0.05(-0.19%)
Dec 24, 2009	27.11	27.20	27.06	27.11	440,872	+0.01(+0.05%)
Dec 23, 2009	27.07	27.19	26.97	27.10	1,103,519	+0.04(+0.16%)
Dec 22, 2009	26.99	27.10	26.83	27.05	1,040,432	+0.12(+0.43%)
Dec 21, 2009	26.48	27.07	26.48	26.93	1,429,583	+0.50(+1.87%)
Dec 18, 2009	26.60	26.86	26.33	26.44	3,051,783	-0.09(-0.33%)
Dec 17, 2009	27.02	27.02	26.34	26.53	1,775,497	-0.82(-2.98%)
Dec 16, 2009	27.50	27.56	27.08	27.34	1,616,612	-0.06(-0.21%)
Dec 15, 2009	27.89	27.89	27.31	27.40	933,583	-0.55(-1.95%)
Dec 14, 2009	27.79	27.95	27.73	27.95	799,062	+0.35(+1.27%)
Dec 11, 2009	27.58	27.68	27.31	27.60	946,366	+0.10(+0.37%)
Dec 10, 2009	27.52	27.66	27.28	27.50	695,851	+0.03(+0.11%)
Dec 09, 2009	27.55	27.62	27.13	27.47	785,610	-0.10(-0.37%)
Dec 08, 2009	27.84	27.87	27.12	27.57	1,128,726	-0.42(-1.48%)
Dec 07, 2009	28.45	28.54	27.89	27.98	2,106,580	-0.39(-1.36%)
Dec 04, 2009	28.11	28.54	28.01	28.37	1,635,904	+0.77(+2.80%)
Dec 03, 2009	27.66	27.95	27.54	27.60	1,147,612	+0.04(+0.16%)
Dec 02, 2009	27.57	27.96	27.48	27.55	1,412,336	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.