Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 2.221 | 2.221 | 2.221 | 2.221 | 2,361 | +0.03(+1.33%) |
Dec 30, 2009 | 2.191 | 2.192 | 2.191 | 2.192 | 3,008 | +0.00(+0.00%) |
Dec 29, 2009 | 2.201 | 2.201 | 2.191 | 2.191 | 2,452 | -0.05(-2.17%) |
Dec 28, 2009 | 2.182 | 2.240 | 2.182 | 2.240 | 2,464 | +0.06(+2.68%) |
Dec 24, 2009 | 2.338 | 2.338 | 2.182 | 2.182 | 9,856 | -0.16(-6.67%) |
Dec 23, 2009 | 2.215 | 2.386 | 2.191 | 2.338 | 5,888 | +0.14(+6.19%) |
Dec 22, 2009 | 2.230 | 2.264 | 2.182 | 2.201 | 7,557 | -0.20(-8.50%) |
Dec 21, 2009 | 2.269 | 2.406 | 2.269 | 2.406 | 8,111 | +0.22(+10.27%) |
Dec 18, 2009 | 2.182 | 2.240 | 2.182 | 2.182 | 3,625 | +0.00(+0.00%) |
Dec 17, 2009 | 2.191 | 2.260 | 2.182 | 2.182 | 2,977 | -0.10(-4.27%) |
Dec 14, 2009 | 2.182 | 2.279 | 2.279 | 2.279 | 616 | +0.04(+1.73%) |
Dec 11, 2009 | 2.279 | 2.279 | 2.182 | 2.240 | 1,642 | -0.01(-0.43%) |
Dec 10, 2009 | 2.289 | 2.338 | 2.182 | 2.250 | 10,138 | -0.04(-1.74%) |
Dec 09, 2009 | 2.289 | 2.299 | 2.289 | 2.290 | 2,575 | -0.02(-0.81%) |
Dec 08, 2009 | 2.415 | 2.415 | 2.308 | 2.308 | 562 | -0.08(-3.26%) |
Dec 07, 2009 | 2.299 | 2.386 | 2.299 | 2.386 | 410 | -0.00(-0.00%) |
Dec 04, 2009 | 2.269 | 2.386 | 2.230 | 2.386 | 7,879 | +0.13(+5.60%) |
Dec 03, 2009 | 2.240 | 2.279 | 2.240 | 2.260 | 2,566 | +0.12(+5.45%) |
Dec 02, 2009 | 2.182 | 2.279 | 2.143 | 2.143 | 7,167 | +0.00(+0.00%) |
Dec 01, 2009 | 2.240 | 2.240 | 2.084 | 2.143 | 16,016 | +0.03(+1.38%) |
Nov 30, 2009 | 2.269 | 2.269 | 2.114 | 2.114 | 12,012 | -0.04(-1.79%) |
Nov 25, 2009 | 2.143 | 2.152 | 2.152 | 2.152 | 6,262 | +0.04(+1.82%) |
Nov 24, 2009 | 2.104 | 2.221 | 2.084 | 2.114 | 22,279 | +0.03(+1.40%) |
Nov 23, 2009 | 2.084 | 2.104 | 2.084 | 2.084 | 2,156 | -0.09(-4.03%) |
Nov 20, 2009 | 2.104 | 2.240 | 2.055 | 2.172 | 15,852 | +0.03(+1.36%) |
Nov 19, 2009 | 2.055 | 2.144 | 2.045 | 2.143 | 13,629 | +0.05(+2.34%) |
Nov 18, 2009 | 2.094 | 2.143 | 2.055 | 2.094 | 7,520 | -0.01(-0.48%) |
Nov 17, 2009 | 2.104 | 2.114 | 2.094 | 2.104 | 16,222 | -0.12(-5.47%) |
Nov 16, 2009 | 2.104 | 2.230 | 2.104 | 2.226 | 7,778 | -0.05(-2.35%) |
Nov 13, 2009 | 2.162 | 2.279 | 2.123 | 2.279 | 5,852 | +0.12(+5.41%) |
Nov 12, 2009 | 2.065 | 2.260 | 2.065 | 2.162 | 18,565 | +0.12(+5.71%) |
Nov 11, 2009 | 2.075 | 2.386 | 1.899 | 2.045 | 148,675 | +0.05(+2.43%) |
Nov 09, 2009 | 1.997 | 1.997 | 1.997 | 1.997 | 0 | +0.00(+0.01%) |
Nov 06, 2009 | 2.055 | 2.055 | 1.987 | 1.997 | 2,792 | -0.05(-2.38%) |
Nov 05, 2009 | 2.036 | 2.143 | 2.036 | 2.045 | 5,234 | +0.01(+0.48%) |
Nov 04, 2009 | 2.026 | 2.036 | 2.026 | 2.036 | 410 | +0.05(+2.45%) |
Nov 03, 2009 | 1.987 | 1.987 | 1.987 | 1.987 | 205 | -0.01(-0.49%) |
Nov 02, 2009 | 2.006 | 2.006 | 1.997 | 1.997 | 460 | +0.01(+0.49%) |
Oct 30, 2009 | 2.191 | 2.191 | 1.987 | 1.987 | 8,419 | -0.16(-7.27%) |
Oct 29, 2009 | 2.172 | 2.191 | 2.143 | 2.143 | 5,551 | +0.00(+0.00%) |
Oct 28, 2009 | 2.152 | 2.152 | 2.143 | 2.143 | 616 | -0.02(-0.99%) |
Oct 27, 2009 | 2.191 | 2.386 | 2.143 | 2.164 | 2,130 | -0.03(-1.24%) |
Oct 26, 2009 | 2.192 | 2.318 | 2.191 | 2.191 | 1,627 | -0.02(-0.88%) |
Oct 23, 2009 | 2.240 | 2.240 | 2.211 | 2.211 | 2,669 | -0.02(-0.87%) |
Oct 22, 2009 | 2.201 | 2.240 | 2.162 | 2.230 | 7,936 | -0.08(-3.56%) |
Oct 21, 2009 | 2.191 | 2.313 | 2.191 | 2.313 | 2,879 | -0.02(-1.06%) |
Oct 20, 2009 | 2.377 | 2.513 | 2.338 | 2.338 | 3,712 | -0.13(-5.14%) |
Oct 19, 2009 | 2.347 | 2.484 | 2.347 | 2.464 | 5,339 | +0.01(+0.40%) |
Oct 16, 2009 | 2.425 | 2.542 | 2.281 | 2.454 | 4,876 | +0.17(+7.23%) |
Oct 15, 2009 | 2.240 | 2.289 | 2.240 | 2.289 | 7,484 | -0.12(-4.87%) |
Oct 14, 2009 | 2.338 | 2.406 | 2.338 | 2.406 | 2,361 | +0.17(+7.41%) |
Oct 13, 2009 | 2.240 | 2.250 | 2.240 | 2.240 | 2,227 | +0.00(+0.00%) |
Oct 12, 2009 | 2.240 | 2.240 | 2.240 | 2.240 | 924 | -0.00(-0.00%) |
Oct 09, 2009 | 2.094 | 2.523 | 2.094 | 2.240 | 8,841 | -0.05(-2.12%) |
Oct 08, 2009 | 2.269 | 2.328 | 2.221 | 2.289 | 1,601 | -0.03(-1.34%) |
Oct 07, 2009 | 2.367 | 2.367 | 2.320 | 2.320 | 3,002 | +0.14(+6.34%) |
Oct 06, 2009 | 2.182 | 2.183 | 2.182 | 2.182 | 2,002 | -0.01(-0.64%) |
Oct 05, 2009 | 2.191 | 2.201 | 2.124 | 2.196 | 2,053 | -0.05(-2.40%) |
Oct 02, 2009 | 2.357 | 2.357 | 2.191 | 2.250 | 4,147 | -0.09(-3.75%) |