Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2009	33.93	33.93	33.93	33.93	0	-0.05(-0.15%)
Dec 24, 2009	33.98	33.98	33.98	33.98	0	+0.13(+0.38%)
Dec 23, 2009	33.85	33.85	33.85	33.85	200	+0.37(+1.10%)
Dec 22, 2009	33.68	33.68	33.48	33.48	650	-0.36(-1.06%)
Dec 21, 2009	33.77	33.84	33.72	33.84	2,300	+0.41(+1.22%)
Dec 18, 2009	33.43	33.43	33.43	33.43	100	-0.32(-0.95%)
Dec 17, 2009	33.75	33.75	33.75	33.75	392	-1.25(-3.57%)
Dec 11, 2009	35.41	35.00	35.00	35.00	700	-0.70(-1.96%)
Dec 10, 2009	35.63	35.70	35.63	35.70	1,288	+0.17(+0.48%)
Dec 09, 2009	35.53	35.53	35.53	35.53	100	-0.27(-0.75%)
Dec 08, 2009	35.80	35.80	35.80	35.80	115	-0.80(-2.19%)
Dec 04, 2009	36.60	36.60	36.60	36.60	0	-0.77(-2.06%)
Dec 03, 2009	37.29	37.37	37.29	37.37	313	+0.04(+0.11%)
Dec 02, 2009	37.49	37.49	37.33	37.33	200	-0.20(-0.52%)
Dec 01, 2009	37.39	37.56	37.39	37.52	4,200	+0.36(+0.96%)
Nov 30, 2009	37.00	37.17	37.00	37.17	500	+0.37(+1.00%)
Nov 27, 2009	36.80	36.80	36.80	36.80	100	-1.00(-2.65%)
Nov 25, 2009	37.80	41.82	37.80	37.80	700	+0.74(+2.00%)
Nov 23, 2009	36.85	37.06	37.06	37.06	900	+0.90(+2.49%)
Nov 20, 2009	36.31	36.31	36.16	36.16	368	-0.33(-0.90%)
Nov 19, 2009	36.26	36.50	36.26	36.49	418	-0.41(-1.11%)
Nov 18, 2009	36.86	36.90	36.86	36.90	5,000	+0.00(+0.00%)
Nov 17, 2009	36.90	36.90	36.90	36.90	100	+0.00(+0.00%)
Nov 16, 2009	36.90	36.90	36.90	36.90	330	+0.64(+1.77%)
Nov 12, 2009	36.26	36.26	36.26	36.26	0	-0.93(-2.49%)
Nov 11, 2009	37.11	37.19	37.11	37.19	340	+0.22(+0.58%)
Nov 10, 2009	36.97	36.97	36.97	36.97	220	+0.08(+0.21%)
Nov 09, 2009	37.10	37.10	36.88	36.89	687	+0.44(+1.21%)
Nov 06, 2009	36.45	36.45	36.45	36.45	100	+0.00(+0.00%)
Nov 05, 2009	36.37	36.57	36.24	36.45	2,014	+0.75(+2.10%)
Nov 03, 2009	35.70	35.70	35.70	35.70	0	-0.45(-1.24%)
Oct 29, 2009	36.15	36.15	36.15	36.15	0	+0.56(+1.57%)
Oct 28, 2009	35.83	35.83	35.56	35.59	996	-0.72(-1.98%)
Oct 27, 2009	36.24	36.35	36.24	36.31	1,236	-0.11(-0.30%)
Oct 26, 2009	37.24	37.24	36.42	36.42	5,926	-0.87(-2.33%)
Oct 23, 2009	37.29	37.29	37.29	37.29	200	+0.55(+1.49%)
Oct 20, 2009	36.74	36.74	36.74	36.74	0	+0.08(+0.22%)
Oct 19, 2009	36.66	36.66	36.66	36.66	100	+0.03(+0.08%)
Oct 16, 2009	36.33	36.63	36.33	36.63	525	+0.07(+0.19%)
Oct 14, 2009	36.54	36.56	36.56	36.56	700	+0.28(+0.77%)
Oct 13, 2009	36.20	36.28	36.20	36.28	1,400	+0.76(+2.14%)
Oct 09, 2009	35.52	35.52	35.52	35.52	0	-0.55(-1.53%)
Oct 08, 2009	35.95	36.07	35.94	36.07	10,300	+0.66(+1.86%)
Oct 07, 2009	35.57	35.57	35.39	35.41	1,923	-0.32(-0.90%)
Oct 06, 2009	35.75	35.75	35.73	35.73	555	+0.75(+2.15%)
Oct 02, 2009	34.98	34.98	34.98	34.98	0	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.