Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.86	18.97	18.50	18.86	100,850	-0.02(-0.10%)
Dec 30, 2010	18.59	19.01	18.59	18.88	149,742	+0.32(+1.71%)
Dec 29, 2010	18.29	18.66	18.29	18.56	46,877	+0.28(+1.53%)
Dec 28, 2010	18.27	18.40	18.12	18.28	162,375	+0.01(+0.05%)
Dec 27, 2010	18.42	18.48	18.21	18.27	101,704	-0.14(-0.78%)
Dec 23, 2010	18.25	18.48	17.97	18.42	189,650	+0.26(+1.43%)
Dec 22, 2010	17.69	18.16	17.58	18.16	211,426	+0.61(+3.45%)
Dec 21, 2010	16.74	17.59	16.74	17.55	228,514	+0.90(+5.43%)
Dec 20, 2010	16.57	16.85	16.36	16.65	119,709	+0.18(+1.11%)
Dec 17, 2010	16.46	16.59	16.36	16.46	101,353	+0.07(+0.41%)
Dec 16, 2010	16.39	16.46	16.18	16.40	198,946	+0.01(+0.06%)
Dec 15, 2010	16.71	16.78	16.21	16.39	348,650	-0.34(-2.01%)
Dec 14, 2010	16.78	17.03	16.56	16.72	231,184	-0.15(-0.91%)
Dec 13, 2010	16.74	16.91	16.66	16.88	308,572	+0.20(+1.21%)
Dec 10, 2010	16.55	16.83	16.43	16.68	1,800,494	-0.70(-4.04%)
Dec 09, 2010	18.56	18.74	17.23	17.38	191,778	-1.36(-7.24%)
Dec 08, 2010	18.38	18.80	18.09	18.74	91,198	+0.38(+2.04%)
Dec 07, 2010	19.49	19.65	18.19	18.36	132,531	-1.03(-5.31%)
Dec 06, 2010	20.35	20.35	19.32	19.39	96,701	-0.98(-4.82%)
Dec 03, 2010	20.12	20.65	19.99	20.37	50,322	+0.14(+0.71%)
Dec 02, 2010	20.30	20.46	20.02	20.23	41,162	+0.15(+0.77%)
Dec 01, 2010	20.17	20.52	19.71	20.07	134,474	+0.39(+2.00%)
Nov 30, 2010	19.12	19.87	19.02	19.68	124,917	+0.42(+2.20%)
Nov 29, 2010	18.89	19.38	18.64	19.26	58,648	+0.27(+1.42%)
Nov 26, 2010	18.57	19.19	18.57	18.99	18,989	+0.25(+1.34%)
Nov 24, 2010	18.45	18.74	18.74	18.74	39,729	+0.47(+2.58%)
Nov 23, 2010	18.18	18.55	18.01	18.26	19,974	-0.24(-1.30%)
Nov 22, 2010	18.40	18.57	18.14	18.50	37,822	+0.08(+0.42%)
Nov 19, 2010	18.09	18.60	17.74	18.43	48,260	+0.35(+1.92%)
Nov 18, 2010	17.42	18.48	17.11	18.08	41,230	+0.97(+5.68%)
Nov 17, 2010	16.89	17.23	16.84	17.11	9,444	+0.20(+1.20%)
Nov 16, 2010	16.95	16.97	16.37	16.91	44,860	-0.24(-1.40%)
Nov 15, 2010	17.45	17.77	17.12	17.15	33,452	-0.17(-1.00%)
Nov 12, 2010	17.59	17.60	17.07	17.32	43,032	-0.51(-2.86%)
Nov 11, 2010	17.27	18.09	17.27	17.83	21,735	+0.37(+2.09%)
Nov 10, 2010	17.12	17.51	16.69	17.47	41,805	+0.37(+2.14%)
Nov 09, 2010	17.09	17.42	16.99	17.10	49,799	+0.10(+0.57%)
Nov 08, 2010	16.70	17.10	16.51	17.00	37,502	+0.31(+1.84%)
Nov 05, 2010	17.06	17.06	16.61	16.70	48,889	-0.28(-1.64%)
Nov 04, 2010	16.90	17.27	16.76	16.97	76,439	+0.58(+3.52%)
Nov 03, 2010	16.74	17.03	16.13	16.40	102,497	-0.05(-0.29%)
Nov 02, 2010	15.96	16.52	15.90	16.45	72,993	+0.72(+4.59%)
Nov 01, 2010	15.96	16.00	15.58	15.72	78,828	-0.15(-0.97%)
Oct 29, 2010	14.91	15.91	14.91	15.88	71,927	+0.92(+6.18%)
Oct 28, 2010	15.17	15.21	14.93	14.95	21,867	+0.00(+0.00%)
Oct 27, 2010	15.20	15.45	14.68	14.95	18,994	-0.43(-2.81%)
Oct 25, 2010	15.37	15.59	15.19	15.39	22,706	+0.15(+1.01%)
Oct 22, 2010	15.31	15.32	15.09	15.23	22,223	-0.04(-0.25%)
Oct 21, 2010	15.44	15.80	14.92	15.27	102,045	-0.10(-0.63%)
Oct 20, 2010	15.13	15.40	15.08	15.37	46,053	+0.38(+2.57%)
Oct 19, 2010	14.98	15.05	14.76	14.98	28,081	-0.31(-2.01%)
Oct 18, 2010	14.79	15.33	14.75	15.29	31,812	+0.57(+3.86%)
Oct 15, 2010	14.85	14.88	14.15	14.72	182,049	+0.13(+0.86%)
Oct 14, 2010	15.41	15.41	14.21	14.60	74,615	-0.79(-5.13%)
Oct 13, 2010	15.19	15.44	15.04	15.39	53,852	+0.31(+2.04%)
Oct 12, 2010	14.69	15.15	14.52	15.08	63,300	+0.29(+1.95%)
Oct 11, 2010	14.87	14.96	14.76	14.79	21,585	-0.14(-0.97%)
Oct 08, 2010	14.93	15.01	14.53	14.93	44,808	+0.29(+1.97%)
Oct 07, 2010	14.84	14.93	14.52	14.65	204	+0.00(+0.00%)
Oct 06, 2010	14.84	14.91	14.49	14.65	28,906	-0.26(-1.74%)
Oct 05, 2010	14.29	14.95	14.15	14.91	36,375	+0.84(+5.95%)
Oct 04, 2010	14.78	15.11	14.05	14.07	70,652	-0.85(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.