Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.098 | 9.250 | 9.036 | 9.107 | 1,103,630 | -0.01(-0.10%) |
Dec 30, 2010 | 9.134 | 9.179 | 9.018 | 9.116 | 1,203,169 | +0.00(+0.00%) |
Dec 29, 2010 | 9.027 | 9.161 | 8.982 | 9.116 | 2,640,481 | +0.08(+0.89%) |
Dec 28, 2010 | 9.241 | 9.241 | 9.027 | 9.036 | 1,788,645 | -0.21(-2.32%) |
Dec 27, 2010 | 9.062 | 9.281 | 9.000 | 9.250 | 1,582,259 | +0.11(+1.17%) |
Dec 23, 2010 | 9.393 | 9.402 | 9.080 | 9.143 | 2,446,332 | -0.21(-2.29%) |
Dec 22, 2010 | 9.340 | 9.456 | 9.246 | 9.357 | 3,909,737 | +0.09(+0.96%) |
Dec 21, 2010 | 9.116 | 9.340 | 9.080 | 9.268 | 2,917,273 | +0.20(+2.17%) |
Dec 20, 2010 | 8.955 | 9.232 | 8.875 | 9.071 | 3,626,912 | +0.13(+1.40%) |
Dec 17, 2010 | 8.580 | 8.991 | 8.508 | 8.946 | 5,308,435 | +0.42(+4.93%) |
Dec 16, 2010 | 8.508 | 8.562 | 8.383 | 8.526 | 1,993,727 | +0.07(+0.85%) |
Dec 15, 2010 | 8.616 | 8.705 | 8.446 | 8.455 | 2,815,428 | -0.15(-1.77%) |
Dec 14, 2010 | 8.714 | 8.776 | 8.589 | 8.607 | 2,031,115 | -0.04(-0.52%) |
Dec 13, 2010 | 8.884 | 8.973 | 8.616 | 8.651 | 3,114,165 | -0.17(-1.93%) |
Dec 10, 2010 | 8.616 | 8.963 | 8.553 | 8.821 | 3,036,672 | +0.20(+2.28%) |
Dec 09, 2010 | 8.696 | 8.705 | 8.450 | 8.625 | 3,018,150 | -0.01(-0.10%) |
Dec 08, 2010 | 8.169 | 8.826 | 8.151 | 8.633 | 8,397,992 | +0.55(+6.74%) |
Dec 07, 2010 | 8.490 | 8.625 | 8.070 | 8.088 | 3,956,262 | -0.26(-3.11%) |
Dec 06, 2010 | 8.312 | 8.374 | 8.213 | 8.347 | 1,745,582 | +0.03(+0.32%) |
Dec 03, 2010 | 8.196 | 8.356 | 8.044 | 8.321 | 1,999,851 | +0.03(+0.32%) |
Dec 02, 2010 | 7.731 | 8.303 | 7.695 | 8.294 | 4,267,200 | +0.55(+7.16%) |
Dec 01, 2010 | 7.776 | 7.856 | 7.695 | 7.740 | 4,788,135 | +0.13(+1.64%) |
Nov 30, 2010 | 7.588 | 7.668 | 7.463 | 7.615 | 4,143,114 | -0.08(-1.05%) |
Nov 29, 2010 | 7.525 | 7.749 | 7.463 | 7.695 | 2,161,215 | +0.13(+1.65%) |
Nov 26, 2010 | 7.606 | 7.713 | 7.552 | 7.570 | 492,992 | -0.10(-1.28%) |
Nov 24, 2010 | 7.373 | 7.668 | 7.668 | 7.668 | 2,869,434 | +0.35(+4.76%) |
Nov 23, 2010 | 7.302 | 7.427 | 7.239 | 7.320 | 2,888,534 | -0.09(-1.21%) |
Nov 22, 2010 | 7.534 | 7.713 | 7.391 | 7.409 | 3,216,078 | -0.17(-2.24%) |
Nov 19, 2010 | 7.507 | 7.659 | 7.338 | 7.579 | 2,263,614 | +0.07(+0.95%) |
Nov 18, 2010 | 7.561 | 7.641 | 7.489 | 7.507 | 1,879,756 | +0.20(+2.69%) |
Nov 17, 2010 | 7.373 | 7.463 | 7.239 | 7.311 | 2,625,549 | -0.05(-0.73%) |
Nov 16, 2010 | 7.436 | 7.489 | 7.204 | 7.364 | 4,564,849 | -0.13(-1.79%) |
Nov 15, 2010 | 7.489 | 7.758 | 7.489 | 7.498 | 3,405,137 | +0.04(+0.60%) |
Nov 12, 2010 | 7.793 | 7.874 | 7.445 | 7.454 | 4,622,028 | -0.42(-5.33%) |
Nov 11, 2010 | 7.927 | 8.061 | 7.731 | 7.874 | 3,411,684 | -0.18(-2.22%) |
Nov 10, 2010 | 7.990 | 8.151 | 7.749 | 8.053 | 4,946,244 | +0.12(+1.46%) |
Nov 09, 2010 | 8.303 | 8.410 | 7.883 | 7.936 | 5,326,247 | -0.37(-4.41%) |
Nov 08, 2010 | 8.633 | 8.741 | 8.061 | 8.303 | 7,849,103 | -0.34(-3.93%) |
Nov 05, 2010 | 8.231 | 8.803 | 8.151 | 8.642 | 5,949,597 | +0.40(+4.88%) |
Nov 04, 2010 | 7.847 | 8.303 | 7.811 | 8.240 | 5,132,141 | +0.49(+6.34%) |
Nov 03, 2010 | 7.570 | 7.767 | 7.543 | 7.749 | 5,045,558 | +0.05(+0.70%) |
Nov 02, 2010 | 7.883 | 7.981 | 7.561 | 7.695 | 7,563,222 | +0.10(+1.29%) |
Nov 01, 2010 | 7.883 | 7.990 | 7.543 | 7.597 | 5,590,850 | -0.29(-3.63%) |
Oct 29, 2010 | 8.196 | 8.321 | 7.874 | 7.883 | 6,657,976 | -0.35(-4.23%) |
Oct 28, 2010 | 8.759 | 8.803 | 8.160 | 8.231 | 5,461,762 | -0.44(-5.05%) |
Oct 27, 2010 | 8.526 | 8.687 | 8.455 | 8.669 | 2,765,662 | +0.01(+0.10%) |
Oct 25, 2010 | 8.919 | 9.018 | 8.633 | 8.660 | 3,162,624 | -0.16(-1.82%) |
Oct 22, 2010 | 8.937 | 8.982 | 8.678 | 8.821 | 2,257,116 | -0.07(-0.80%) |
Oct 21, 2010 | 9.089 | 9.357 | 8.768 | 8.893 | 5,390,031 | -0.14(-1.58%) |
Oct 20, 2010 | 9.232 | 9.331 | 8.964 | 9.036 | 7,752,547 | -0.20(-2.13%) |
Oct 19, 2010 | 8.669 | 9.429 | 8.490 | 9.232 | 20,043,286 | +0.68(+7.94%) |
Oct 18, 2010 | 8.964 | 9.188 | 8.535 | 8.553 | 8,489,335 | -0.45(-4.97%) |
Oct 15, 2010 | 9.527 | 9.688 | 8.946 | 9.000 | 8,185,555 | -0.39(-4.19%) |
Oct 14, 2010 | 8.973 | 9.742 | 8.884 | 9.393 | 10,338,409 | +0.43(+4.79%) |
Oct 13, 2010 | 8.902 | 9.277 | 8.803 | 8.964 | 5,847,700 | +0.14(+1.62%) |
Oct 12, 2010 | 8.911 | 9.054 | 8.651 | 8.821 | 6,272,476 | -0.11(-1.20%) |
Oct 11, 2010 | 9.161 | 9.214 | 8.759 | 8.928 | 6,400,450 | -0.12(-1.28%) |
Oct 08, 2010 | 9.045 | 9.098 | 8.312 | 9.045 | 13,379,460 | +0.63(+7.43%) |
Oct 07, 2010 | 8.508 | 8.616 | 8.267 | 8.419 | 4,438 | +0.00(+0.00%) |
Oct 06, 2010 | 8.249 | 8.642 | 8.178 | 8.419 | 5,381,363 | +0.16(+1.95%) |
Oct 05, 2010 | 8.115 | 8.312 | 7.999 | 8.258 | 5,183,811 | +0.30(+3.82%) |
Oct 04, 2010 | 8.196 | 8.267 | 7.901 | 7.954 | 3,223,405 | -0.31(-3.78%) |